Education
About Us
Working with TipRanks
Follow Us
Tokyo Seimitsu Co., Ltd (JP:7729)
:7729
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13,900.00
14,205.00
13,705.00
14,165.00
14,165.00
+5.59%
408,600
1.10
Feb 02, 2026
13,570.00
14,025.00
13,350.00
13,415.00
13,415.00
-3.84%
533,300
1.43
Jan 30, 2026
14,300.00
14,480.00
13,835.00
13,950.00
13,950.00
-0.68%
561,600
1.49
Jan 29, 2026
14,350.00
14,860.00
13,755.00
14,045.00
14,045.00
+0.72%
850,600
2.29
Jan 28, 2026
13,740.00
13,960.00
13,500.00
13,945.00
13,945.00
+2.80%
528,600
1.45
Jan 27, 2026
13,160.00
13,635.00
13,110.00
13,565.00
13,565.00
+3.59%
312,000
0.86
Jan 26, 2026
13,110.00
13,410.00
13,055.00
13,095.00
13,095.00
-3.68%
343,600
0.94
Jan 23, 2026
13,535.00
13,890.00
13,500.00
13,595.00
13,595.00
+0.44%
497,700
1.37
Jan 22, 2026
13,205.00
14,050.00
13,125.00
13,535.00
13,535.00
+7.00%
742,200
2.09
Jan 21, 2026
12,200.00
12,670.00
12,200.00
12,650.00
12,650.00
+1.81%
260,600
0.73
Jan 20, 2026
12,605.00
12,655.00
12,330.00
12,425.00
12,425.00
-1.82%
202,400
0.57
Jan 19, 2026
12,675.00
12,700.00
12,460.00
12,655.00
12,655.00
-1.09%
240,600
0.67
Jan 16, 2026
12,540.00
12,795.00
12,355.00
12,795.00
12,795.00
+3.73%
341,300
0.96
Jan 15, 2026
12,295.00
12,350.00
12,050.00
12,335.00
12,335.00
-1.32%
279,200
0.78
Jan 14, 2026
12,360.00
12,540.00
12,250.00
12,500.00
12,500.00
+0.97%
269,300
0.75
Jan 13, 2026
12,100.00
12,540.00
12,070.00
12,380.00
12,380.00
+5.27%
360,000
1.00
Jan 12, 2026
11,760.00
11,895.00
11,470.00
11,760.00
11,760.00
0.00%
0
0.00
Jan 09, 2026
11,740.00
11,895.00
11,470.00
11,760.00
11,760.00
+0.34%
276,400
0.75
Jan 08, 2026
11,785.00
11,980.00
11,700.00
11,720.00
11,720.00
-0.59%
199,500
0.54
Jan 07, 2026
11,945.00
12,215.00
11,765.00
11,790.00
11,790.00
+0.73%
416,500
1.12
Jan 06, 2026
11,715.00
11,865.00
11,575.00
11,705.00
11,705.00
+1.47%
356,300
0.96
Jan 05, 2026
11,350.00
11,600.00
11,300.00
11,535.00
11,535.00
+3.87%
286,800
0.76
Jan 02, 2026
11,105.00
11,105.00
11,105.00
11,105.00
11,105.00
0.00%
0
0.00
Jan 01, 2026
11,105.00
11,255.00
11,070.00
11,105.00
11,105.00
0.00%
0
0.00
Dec 30, 2025
11,100.00
11,255.00
11,070.00
11,105.00
11,105.00
-0.94%
157,600
0.41
Dec 29, 2025
11,380.00
11,380.00
11,090.00
11,210.00
11,210.00
-1.88%
223,700
0.57
Dec 26, 2025
11,440.00
11,515.00
11,270.00
11,425.00
11,425.00
+1.20%
256,100
0.65
Dec 25, 2025
11,105.00
11,290.00
11,055.00
11,290.00
11,290.00
+1.71%
150,600
0.37
Dec 24, 2025
11,095.00
11,260.00
10,995.00
11,100.00
11,100.00
+1.19%
273,400
0.68
Dec 23, 2025
11,085.00
11,230.00
10,880.00
10,970.00
10,970.00
-0.72%
324,500
0.78
Dec 22, 2025
10,895.00
11,170.00
10,730.00
11,050.00
11,050.00
+6.40%
309,800
0.73
Dec 19, 2025
10,380.00
10,460.00
10,330.00
10,385.00
10,385.00
+0.78%
215,600
0.49
Dec 18, 2025
10,205.00
10,465.00
10,200.00
10,305.00
10,305.00
-1.86%
237,400
0.54
Dec 17, 2025
10,165.00
10,540.00
10,100.00
10,500.00
10,500.00
+2.89%
316,400
0.72
Dec 16, 2025
10,300.00
10,455.00
10,200.00
10,205.00
10,205.00
-1.31%
328,300
0.75
Dec 15, 2025
10,660.00
10,740.00
10,300.00
10,340.00
10,340.00
-5.22%
277,600
0.63
Dec 12, 2025
10,990.00
11,000.00
10,805.00
10,910.00
10,910.00
-0.05%
283,500
0.65
Dec 11, 2025
11,170.00
11,200.00
10,865.00
10,915.00
10,915.00
-1.76%
239,500
0.55
Dec 10, 2025
10,910.00
11,135.00
10,765.00
11,110.00
11,110.00
+1.32%
328,900
0.75
Dec 09, 2025
10,885.00
11,070.00
10,820.00
10,965.00
10,965.00
+1.06%
212,400
0.48
Dec 08, 2025
10,845.00
10,890.00
10,700.00
10,850.00
10,850.00
+1.45%
160,600
0.36
Dec 05, 2025
10,680.00
10,810.00
10,590.00
10,695.00
10,695.00
-1.25%
156,900
0.35
Dec 04, 2025
10,720.00
10,930.00
10,550.00
10,830.00
10,830.00
+1.26%
246,600
0.56
Dec 03, 2025
10,560.00
10,790.00
10,430.00
10,695.00
10,695.00
+3.83%
321,200
0.73
Dec 02, 2025
10,405.00
10,495.00
10,265.00
10,300.00
10,300.00
-0.39%
171,400
0.39
Dec 01, 2025
10,545.00
10,655.00
10,270.00
10,340.00
10,340.00
-0.34%
197,400
0.45
Nov 28, 2025
10,455.00
10,545.00
10,300.00
10,375.00
10,375.00
-0.10%
219,600
0.50
Nov 27, 2025
10,500.00
10,500.00
10,300.00
10,385.00
10,385.00
+0.19%
256,600
0.58
Nov 26, 2025
10,300.00
10,420.00
10,255.00
10,365.00
10,365.00
+1.32%
217,200
0.49
Nov 25, 2025
10,895.00
10,905.00
10,220.00
10,230.00
10,230.00
-0.63%
376,100
0.85
Rows: