Education
About Us
Working with TipRanks
Follow Us
Tokyo Seimitsu Co., Ltd (JP:7729)
:7729
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11,740.00
11,895.00
11,470.00
11,760.00
11,760.00
+0.34%
276,400
0.75
Jan 08, 2026
11,785.00
11,980.00
11,700.00
11,720.00
11,720.00
-0.59%
199,500
0.54
Jan 07, 2026
11,945.00
12,215.00
11,765.00
11,790.00
11,790.00
+0.73%
416,500
1.12
Jan 06, 2026
11,715.00
11,865.00
11,575.00
11,705.00
11,705.00
+1.47%
356,300
0.96
Jan 05, 2026
11,350.00
11,600.00
11,300.00
11,535.00
11,535.00
+3.87%
286,800
0.76
Jan 02, 2026
11,105.00
11,105.00
11,105.00
11,105.00
11,105.00
0.00%
0
0.00
Jan 01, 2026
11,105.00
11,255.00
11,070.00
11,105.00
11,105.00
0.00%
0
0.00
Dec 30, 2025
11,100.00
11,255.00
11,070.00
11,105.00
11,105.00
-0.94%
157,600
0.41
Dec 29, 2025
11,380.00
11,380.00
11,090.00
11,210.00
11,210.00
-1.88%
223,700
0.57
Dec 26, 2025
11,440.00
11,515.00
11,270.00
11,425.00
11,425.00
+1.20%
256,100
0.65
Dec 25, 2025
11,105.00
11,290.00
11,055.00
11,290.00
11,290.00
+1.71%
150,600
0.37
Dec 24, 2025
11,095.00
11,260.00
10,995.00
11,100.00
11,100.00
+1.19%
273,400
0.68
Dec 23, 2025
11,085.00
11,230.00
10,880.00
10,970.00
10,970.00
-0.72%
324,500
0.78
Dec 22, 2025
10,895.00
11,170.00
10,730.00
11,050.00
11,050.00
+6.40%
309,800
0.73
Dec 19, 2025
10,380.00
10,460.00
10,330.00
10,385.00
10,385.00
+0.78%
215,600
0.49
Dec 18, 2025
10,205.00
10,465.00
10,200.00
10,305.00
10,305.00
-1.86%
237,400
0.54
Dec 17, 2025
10,165.00
10,540.00
10,100.00
10,500.00
10,500.00
+2.89%
316,400
0.72
Dec 16, 2025
10,300.00
10,455.00
10,200.00
10,205.00
10,205.00
-1.31%
328,300
0.75
Dec 15, 2025
10,660.00
10,740.00
10,300.00
10,340.00
10,340.00
-5.22%
277,600
0.63
Dec 12, 2025
10,990.00
11,000.00
10,805.00
10,910.00
10,910.00
-0.05%
283,500
0.65
Dec 11, 2025
11,170.00
11,200.00
10,865.00
10,915.00
10,915.00
-1.76%
239,500
0.55
Dec 10, 2025
10,910.00
11,135.00
10,765.00
11,110.00
11,110.00
+1.32%
328,900
0.75
Dec 09, 2025
10,885.00
11,070.00
10,820.00
10,965.00
10,965.00
+1.06%
212,400
0.48
Dec 08, 2025
10,845.00
10,890.00
10,700.00
10,850.00
10,850.00
+1.45%
160,600
0.36
Dec 05, 2025
10,680.00
10,810.00
10,590.00
10,695.00
10,695.00
-1.25%
156,900
0.35
Dec 04, 2025
10,720.00
10,930.00
10,550.00
10,830.00
10,830.00
+1.26%
246,600
0.56
Dec 03, 2025
10,560.00
10,790.00
10,430.00
10,695.00
10,695.00
+3.83%
321,200
0.73
Dec 02, 2025
10,405.00
10,495.00
10,265.00
10,300.00
10,300.00
-0.39%
171,400
0.39
Dec 01, 2025
10,545.00
10,655.00
10,270.00
10,340.00
10,340.00
-0.34%
197,400
0.45
Nov 28, 2025
10,455.00
10,545.00
10,300.00
10,375.00
10,375.00
-0.10%
219,600
0.50
Nov 27, 2025
10,500.00
10,500.00
10,300.00
10,385.00
10,385.00
+0.19%
256,600
0.58
Nov 26, 2025
10,300.00
10,420.00
10,255.00
10,365.00
10,365.00
+1.32%
217,200
0.49
Nov 25, 2025
10,895.00
10,905.00
10,220.00
10,230.00
10,230.00
-0.63%
376,100
0.85
Nov 21, 2025
10,320.00
10,410.00
10,200.00
10,295.00
10,295.00
-4.98%
681,100
1.56
Nov 20, 2025
10,920.00
10,940.00
10,650.00
10,835.00
10,835.00
+7.44%
469,300
1.08
Nov 19, 2025
10,290.00
10,300.00
9,940.00
10,085.00
10,085.00
-2.09%
302,100
0.70
Nov 18, 2025
10,305.00
10,590.00
10,200.00
10,300.00
10,300.00
-1.10%
395,000
0.92
Nov 17, 2025
10,345.00
10,450.00
10,225.00
10,415.00
10,415.00
+1.36%
247,600
0.57
Nov 14, 2025
10,335.00
10,435.00
10,120.00
10,275.00
10,275.00
-3.70%
348,400
0.81
Nov 13, 2025
10,690.00
10,870.00
10,640.00
10,670.00
10,670.00
+0.61%
511,300
1.18
Nov 12, 2025
10,300.00
10,630.00
10,060.00
10,605.00
10,605.00
-1.53%
556,300
1.29
Nov 11, 2025
11,105.00
11,135.00
10,590.00
10,770.00
10,770.00
-1.60%
351,000
0.81
Nov 10, 2025
10,900.00
11,080.00
10,675.00
10,945.00
10,945.00
+1.48%
454,100
1.04
Nov 07, 2025
10,560.00
10,905.00
10,445.00
10,785.00
10,785.00
-0.69%
586,000
1.31
Nov 06, 2025
11,275.00
11,520.00
10,720.00
10,860.00
10,860.00
-1.09%
622,400
1.40
Nov 05, 2025
9,651.00
11,145.00
9,363.00
10,980.00
10,980.00
-1.44%
2,352,100
5.70
Nov 04, 2025
10,795.00
11,320.00
10,720.00
11,140.00
11,140.00
+4.50%
1,176,200
2.96
Oct 31, 2025
10,315.00
10,800.00
10,315.00
10,660.00
10,660.00
+3.39%
627,800
1.60
Oct 30, 2025
10,360.00
10,525.00
10,005.00
10,310.00
10,310.00
-3.87%
807,300
2.10
Oct 29, 2025
10,555.00
10,830.00
10,435.00
10,725.00
10,725.00
+3.62%
507,400
1.33
Rows: