Education
About Us
Working with TipRanks
Follow Us
Tokyo Seimitsu Co., Ltd (JP:7729)
:7729
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10,990.00
11,000.00
10,805.00
10,910.00
10,910.00
-0.05%
283,500
0.65
Dec 11, 2025
11,170.00
11,200.00
10,865.00
10,915.00
10,915.00
-1.76%
239,500
0.55
Dec 10, 2025
10,910.00
11,135.00
10,765.00
11,110.00
11,110.00
+1.32%
328,900
0.75
Dec 09, 2025
10,885.00
11,070.00
10,820.00
10,965.00
10,965.00
+1.06%
212,400
0.48
Dec 08, 2025
10,845.00
10,890.00
10,700.00
10,850.00
10,850.00
+1.45%
160,600
0.36
Dec 05, 2025
10,680.00
10,810.00
10,590.00
10,695.00
10,695.00
-1.25%
156,900
0.35
Dec 04, 2025
10,720.00
10,930.00
10,550.00
10,830.00
10,830.00
+1.26%
246,600
0.56
Dec 03, 2025
10,560.00
10,790.00
10,430.00
10,695.00
10,695.00
+3.83%
321,200
0.73
Dec 02, 2025
10,405.00
10,495.00
10,265.00
10,300.00
10,300.00
-0.39%
171,400
0.39
Dec 01, 2025
10,545.00
10,655.00
10,270.00
10,340.00
10,340.00
-0.34%
197,400
0.45
Nov 28, 2025
10,455.00
10,545.00
10,300.00
10,375.00
10,375.00
-0.10%
219,600
0.50
Nov 27, 2025
10,500.00
10,500.00
10,300.00
10,385.00
10,385.00
+0.19%
256,600
0.58
Nov 26, 2025
10,300.00
10,420.00
10,255.00
10,365.00
10,365.00
+1.32%
217,200
0.49
Nov 25, 2025
10,895.00
10,905.00
10,220.00
10,230.00
10,230.00
-0.63%
376,100
0.85
Nov 21, 2025
10,320.00
10,410.00
10,200.00
10,295.00
10,295.00
-4.98%
681,100
1.56
Nov 20, 2025
10,920.00
10,940.00
10,650.00
10,835.00
10,835.00
+7.44%
469,300
1.08
Nov 19, 2025
10,290.00
10,300.00
9,940.00
10,085.00
10,085.00
-2.09%
302,100
0.70
Nov 18, 2025
10,305.00
10,590.00
10,200.00
10,300.00
10,300.00
-1.10%
395,000
0.92
Nov 17, 2025
10,345.00
10,450.00
10,225.00
10,415.00
10,415.00
+1.36%
247,600
0.57
Nov 14, 2025
10,335.00
10,435.00
10,120.00
10,275.00
10,275.00
-3.70%
348,400
0.81
Nov 13, 2025
10,690.00
10,870.00
10,640.00
10,670.00
10,670.00
+0.61%
511,300
1.18
Nov 12, 2025
10,300.00
10,630.00
10,060.00
10,605.00
10,605.00
-1.53%
556,300
1.29
Nov 11, 2025
11,105.00
11,135.00
10,590.00
10,770.00
10,770.00
-1.60%
351,000
0.81
Nov 10, 2025
10,900.00
11,080.00
10,675.00
10,945.00
10,945.00
+1.48%
454,100
1.04
Nov 07, 2025
10,560.00
10,905.00
10,445.00
10,785.00
10,785.00
-0.69%
586,000
1.31
Nov 06, 2025
11,275.00
11,520.00
10,720.00
10,860.00
10,860.00
-1.09%
622,400
1.40
Nov 05, 2025
9,651.00
11,145.00
9,363.00
10,980.00
10,980.00
-1.44%
2,352,100
5.70
Nov 04, 2025
10,795.00
11,320.00
10,720.00
11,140.00
11,140.00
+4.50%
1,176,200
2.96
Oct 31, 2025
10,315.00
10,800.00
10,315.00
10,660.00
10,660.00
+3.39%
627,800
1.60
Oct 30, 2025
10,360.00
10,525.00
10,005.00
10,310.00
10,310.00
-3.87%
807,300
2.10
Oct 29, 2025
10,555.00
10,830.00
10,435.00
10,725.00
10,725.00
+3.62%
507,400
1.33
Oct 28, 2025
10,410.00
10,495.00
10,340.00
10,350.00
10,350.00
-1.33%
179,600
0.47
Oct 27, 2025
10,500.00
10,500.00
10,290.00
10,490.00
10,490.00
+2.14%
265,800
0.69
Oct 24, 2025
10,160.00
10,270.00
10,060.00
10,270.00
10,270.00
+2.24%
371,900
0.97
Oct 23, 2025
9,997.00
10,095.00
9,921.00
10,045.00
10,045.00
-1.66%
331,300
0.87
Oct 22, 2025
10,130.00
10,290.00
10,040.00
10,215.00
10,215.00
-0.49%
310,200
0.82
Oct 21, 2025
10,365.00
10,425.00
10,165.00
10,265.00
10,265.00
+0.05%
240,400
0.63
Oct 20, 2025
10,135.00
10,280.00
9,993.00
10,260.00
10,260.00
+2.79%
256,700
0.67
Oct 17, 2025
10,075.00
10,090.00
9,937.00
9,982.00
9,982.00
-1.99%
291,000
0.76
Oct 16, 2025
10,405.00
10,420.00
10,180.00
10,185.00
10,185.00
+0.44%
257,800
0.68
Oct 15, 2025
9,934.00
10,140.00
9,901.00
10,140.00
10,140.00
+1.68%
313,400
0.83
Oct 14, 2025
10,050.00
10,270.00
9,875.00
9,972.00
9,972.00
-2.81%
514,500
1.37
Oct 10, 2025
10,320.00
10,370.00
10,155.00
10,260.00
10,260.00
-1.87%
412,200
1.11
Oct 09, 2025
10,680.00
10,750.00
10,455.00
10,455.00
10,455.00
-1.88%
510,100
1.39
Oct 08, 2025
10,615.00
10,820.00
10,600.00
10,655.00
10,655.00
-2.38%
299,300
0.82
Oct 07, 2025
11,060.00
11,280.00
10,845.00
10,915.00
10,915.00
-0.95%
294,500
0.81
Oct 06, 2025
11,000.00
11,080.00
10,815.00
11,020.00
11,020.00
+2.80%
408,900
1.14
Oct 03, 2025
10,895.00
10,900.00
10,615.00
10,720.00
10,720.00
-1.06%
369,600
1.03
Oct 02, 2025
10,380.00
10,895.00
10,355.00
10,835.00
10,835.00
+9.09%
610,200
1.72
Oct 01, 2025
10,055.00
10,120.00
9,899.00
9,932.00
9,932.00
-1.22%
328,300
0.92
Rows: