Tokyo Seimitsu Co., Ltd (JP:7729)
:7729
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15,100.00
15,260.00
14,800.00
15,200.00
15,200.00
+8.30%
398,900
1.03
Apr 07, 2026
14,320.00
14,335.00
14,035.00
14,035.00
14,035.00
-0.81%
136,000
0.35
Apr 06, 2026
14,050.00
14,465.00
14,050.00
14,150.00
14,150.00
+0.60%
191,800
0.49
Apr 03, 2026
14,210.00
14,250.00
13,915.00
14,065.00
14,065.00
+1.96%
172,200
0.44
Apr 02, 2026
14,465.00
14,470.00
13,700.00
13,795.00
13,795.00
-2.61%
405,700
1.03
Apr 01, 2026
13,905.00
14,165.00
13,780.00
14,165.00
14,165.00
+7.23%
309,400
0.80
Mar 31, 2026
13,000.00
13,385.00
12,850.00
13,210.00
13,210.00
-1.56%
353,800
0.92
Mar 30, 2026
13,180.00
13,510.00
13,130.00
13,420.00
13,420.00
-4.68%
326,100
0.86
Mar 27, 2026
14,030.00
14,215.00
13,755.00
14,190.00
14,079.00
-3.01%
425,800
1.14
Mar 26, 2026
14,580.00
14,705.00
14,470.00
14,630.00
14,515.56
-0.71%
253,600
0.68
Mar 25, 2026
14,650.00
14,870.00
14,520.00
14,735.00
14,619.74
+4.13%
298,700
0.80
Mar 24, 2026
14,285.00
14,385.00
13,850.00
14,150.00
14,039.31
+2.87%
302,800
0.82
Mar 23, 2026
13,800.00
13,915.00
13,495.00
13,755.00
13,647.40
-3.68%
357,200
0.97
Mar 20, 2026
14,280.00
14,680.00
14,280.00
14,280.00
14,168.30
0.00%
0
0.00
Mar 19, 2026
14,500.00
14,680.00
14,280.00
14,280.00
14,168.30
-4.00%
323,800
0.87
Mar 18, 2026
14,655.00
14,875.00
14,530.00
14,875.00
14,758.64
+3.98%
323,800
0.87
Mar 17, 2026
15,130.00
15,130.00
14,270.00
14,305.00
14,193.10
-2.59%
352,700
0.95
Mar 16, 2026
14,415.00
14,800.00
14,400.00
14,685.00
14,570.13
+1.87%
361,800
0.98
Mar 13, 2026
14,355.00
14,600.00
14,270.00
14,415.00
14,302.24
-3.61%
543,100
1.48
Mar 12, 2026
15,320.00
15,490.00
14,825.00
14,955.00
14,838.02
-3.67%
421,500
1.16
Mar 11, 2026
15,470.00
15,760.00
15,330.00
15,525.00
15,403.56
+3.53%
441,200
1.22
Mar 10, 2026
15,055.00
15,475.00
14,760.00
14,995.00
14,877.70
+5.30%
413,500
1.15
Mar 09, 2026
14,355.00
14,835.00
13,820.00
14,240.00
14,128.61
-11.85%
692,700
1.96
Mar 06, 2026
15,690.00
16,170.00
15,690.00
16,155.00
16,028.63
-1.13%
470,700
1.35
Mar 05, 2026
16,295.00
16,675.00
15,950.00
16,340.00
16,212.18
+4.71%
375,800
1.09
Mar 04, 2026
16,005.00
16,580.00
15,365.00
15,605.00
15,482.93
-6.64%
506,600
1.49
Mar 03, 2026
17,260.00
17,380.00
16,595.00
16,715.00
16,584.25
-3.16%
381,900
1.13
Mar 02, 2026
16,780.00
17,625.00
16,670.00
17,260.00
17,124.99
-0.23%
387,700
1.15
Feb 27, 2026
17,135.00
17,470.00
16,915.00
17,300.00
17,164.67
-5.13%
1,010,500
3.13
Feb 26, 2026
18,185.00
18,375.00
17,820.00
18,235.00
18,092.36
+1.93%
482,200
1.51
Feb 25, 2026
17,835.00
18,185.00
17,610.00
17,890.00
17,750.06
+5.02%
707,500
2.27
Feb 24, 2026
16,895.00
17,105.00
16,675.00
17,035.00
16,901.75
+0.83%
403,600
1.31
Feb 23, 2026
16,895.00
16,980.00
16,655.00
16,895.00
16,762.84
0.00%
0
0.00
Feb 20, 2026
16,830.00
16,980.00
16,655.00
16,895.00
16,762.84
-0.76%
230,900
0.73
Feb 19, 2026
16,700.00
17,140.00
16,700.00
17,025.00
16,891.82
+3.18%
238,700
0.77
Feb 18, 2026
16,790.00
16,880.00
16,390.00
16,500.00
16,370.93
+1.73%
318,300
1.01
Feb 17, 2026
16,350.00
16,400.00
15,910.00
16,220.00
16,093.12
-1.40%
321,300
1.01
Feb 16, 2026
17,115.00
17,140.00
16,445.00
16,450.00
16,321.32
-1.08%
366,400
1.15
Feb 13, 2026
16,915.00
17,210.00
16,575.00
16,630.00
16,499.91
-2.86%
366,400
1.15
Feb 12, 2026
17,000.00
17,455.00
16,900.00
17,120.00
16,986.08
+2.51%
495,100
1.58
Feb 11, 2026
16,700.00
16,860.00
15,850.00
16,700.00
16,569.37
0.00%
0
0.00
Feb 10, 2026
16,150.00
16,860.00
15,850.00
16,700.00
16,569.37
+5.56%
781,900
2.48
Feb 09, 2026
15,045.00
16,170.00
14,440.00
15,820.00
15,696.25
+14.27%
1,158,500
3.79
Feb 06, 2026
13,330.00
13,960.00
13,250.00
13,845.00
13,736.70
+2.10%
450,600
1.48
Feb 05, 2026
13,805.00
13,895.00
13,395.00
13,560.00
13,453.93
-3.11%
344,200
1.12
Feb 04, 2026
13,945.00
14,065.00
13,625.00
13,995.00
13,885.53
-1.20%
246,600
0.79
Feb 03, 2026
13,900.00
14,205.00
13,705.00
14,165.00
14,054.20
+5.59%
408,600
1.30
Feb 02, 2026
13,570.00
14,025.00
13,350.00
13,415.00
13,310.06
-3.84%
533,300
1.55
Jan 30, 2026
14,300.00
14,480.00
13,835.00
13,950.00
13,840.88
-0.68%
561,600
1.59
Jan 29, 2026
14,350.00
14,860.00
13,755.00
14,045.00
13,935.14
+0.72%
850,600
2.50
Rows: