Education
About Us
Working with TipRanks
Follow Us
Tokyo Seimitsu Co., Ltd (JP:7729)
:7729
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15,130.00
15,130.00
14,270.00
14,305.00
14,305.00
-2.59%
352,700
0.94
Mar 16, 2026
14,415.00
14,800.00
14,400.00
14,685.00
14,685.00
+1.87%
361,800
0.97
Mar 13, 2026
14,355.00
14,600.00
14,270.00
14,415.00
14,415.00
-3.61%
543,100
1.47
Mar 12, 2026
15,320.00
15,490.00
14,825.00
14,955.00
14,955.00
-3.67%
421,500
1.14
Mar 11, 2026
15,470.00
15,760.00
15,330.00
15,525.00
15,525.00
+3.53%
441,200
1.21
Mar 10, 2026
15,055.00
15,475.00
14,760.00
14,995.00
14,995.00
+5.30%
413,500
1.14
Mar 09, 2026
14,355.00
14,835.00
13,820.00
14,240.00
14,240.00
-11.85%
692,700
1.94
Mar 06, 2026
15,690.00
16,170.00
15,690.00
16,155.00
16,155.00
-1.13%
470,700
1.34
Mar 05, 2026
16,295.00
16,675.00
15,950.00
16,340.00
16,340.00
+4.71%
375,800
1.08
Mar 04, 2026
16,005.00
16,580.00
15,365.00
15,605.00
15,605.00
-6.64%
506,600
1.47
Mar 03, 2026
17,260.00
17,380.00
16,595.00
16,715.00
16,715.00
-3.16%
381,900
1.11
Mar 02, 2026
16,780.00
17,625.00
16,670.00
17,260.00
17,260.00
-0.23%
387,700
1.14
Feb 27, 2026
17,135.00
17,470.00
16,915.00
17,300.00
17,300.00
-5.13%
1,010,500
3.10
Feb 26, 2026
18,185.00
18,375.00
17,820.00
18,235.00
18,235.00
+1.93%
482,200
1.50
Feb 25, 2026
17,835.00
18,185.00
17,610.00
17,890.00
17,890.00
+5.02%
707,500
2.24
Feb 24, 2026
16,895.00
17,105.00
16,675.00
17,035.00
17,035.00
+0.83%
403,600
1.29
Feb 23, 2026
16,895.00
16,980.00
16,655.00
16,895.00
16,895.00
0.00%
0
0.00
Feb 20, 2026
16,830.00
16,980.00
16,655.00
16,895.00
16,895.00
-0.76%
230,900
0.71
Feb 19, 2026
16,700.00
17,140.00
16,700.00
17,025.00
17,025.00
+3.18%
238,700
0.73
Feb 18, 2026
16,790.00
16,880.00
16,390.00
16,500.00
16,500.00
+1.73%
318,300
0.97
Feb 17, 2026
16,350.00
16,400.00
15,910.00
16,220.00
16,220.00
-1.40%
321,300
0.97
Feb 16, 2026
17,115.00
17,140.00
16,445.00
16,450.00
16,450.00
-1.08%
366,400
1.12
Feb 13, 2026
16,915.00
17,210.00
16,575.00
16,630.00
16,630.00
-2.86%
366,400
1.12
Feb 12, 2026
17,000.00
17,455.00
16,900.00
17,120.00
17,120.00
+2.51%
495,100
1.51
Feb 11, 2026
16,700.00
16,860.00
15,850.00
16,700.00
16,700.00
0.00%
0
0.00
Feb 10, 2026
16,150.00
16,860.00
15,850.00
16,700.00
16,700.00
+5.56%
781,900
2.37
Feb 09, 2026
15,045.00
16,170.00
14,440.00
15,820.00
15,820.00
+14.27%
1,158,500
3.63
Feb 06, 2026
13,330.00
13,960.00
13,250.00
13,845.00
13,845.00
+2.10%
450,600
1.40
Feb 05, 2026
13,805.00
13,895.00
13,395.00
13,560.00
13,560.00
-3.11%
344,200
1.06
Feb 04, 2026
13,945.00
14,065.00
13,625.00
13,995.00
13,995.00
-1.20%
246,600
0.69
Feb 03, 2026
13,900.00
14,205.00
13,705.00
14,165.00
14,165.00
+5.59%
408,600
1.10
Feb 02, 2026
13,570.00
14,025.00
13,350.00
13,415.00
13,415.00
-3.84%
533,300
1.43
Jan 30, 2026
14,300.00
14,480.00
13,835.00
13,950.00
13,950.00
-0.68%
561,600
1.49
Jan 29, 2026
14,350.00
14,860.00
13,755.00
14,045.00
14,045.00
+0.72%
850,600
2.29
Jan 28, 2026
13,740.00
13,960.00
13,500.00
13,945.00
13,945.00
+2.80%
528,600
1.45
Jan 27, 2026
13,160.00
13,635.00
13,110.00
13,565.00
13,565.00
+3.59%
312,000
0.86
Jan 26, 2026
13,110.00
13,410.00
13,055.00
13,095.00
13,095.00
-3.68%
343,600
0.94
Jan 23, 2026
13,535.00
13,890.00
13,500.00
13,595.00
13,595.00
+0.44%
497,700
1.37
Jan 22, 2026
13,205.00
14,050.00
13,125.00
13,535.00
13,535.00
+7.00%
742,200
2.09
Jan 21, 2026
12,200.00
12,670.00
12,200.00
12,650.00
12,650.00
+1.81%
260,600
0.73
Jan 20, 2026
12,605.00
12,655.00
12,330.00
12,425.00
12,425.00
-1.82%
202,400
0.57
Jan 19, 2026
12,675.00
12,700.00
12,460.00
12,655.00
12,655.00
-1.09%
240,600
0.67
Jan 16, 2026
12,540.00
12,795.00
12,355.00
12,795.00
12,795.00
+3.73%
341,300
0.96
Jan 15, 2026
12,295.00
12,350.00
12,050.00
12,335.00
12,335.00
-1.32%
279,200
0.78
Jan 14, 2026
12,360.00
12,540.00
12,250.00
12,500.00
12,500.00
+0.97%
269,300
0.75
Jan 13, 2026
12,100.00
12,540.00
12,070.00
12,380.00
12,380.00
+5.27%
360,000
1.00
Jan 12, 2026
11,760.00
11,895.00
11,470.00
11,760.00
11,760.00
0.00%
0
0.00
Jan 09, 2026
11,740.00
11,895.00
11,470.00
11,760.00
11,760.00
+0.34%
276,400
0.75
Jan 08, 2026
11,785.00
11,980.00
11,700.00
11,720.00
11,720.00
-0.59%
199,500
0.54
Jan 07, 2026
11,945.00
12,215.00
11,765.00
11,790.00
11,790.00
+0.73%
416,500
1.12
Rows: