Kokusai Co., Ltd. (JP:7722)
:7722
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
820.00
829.00
813.00
816.00
816.00
-0.37%
26,000
0.27
Apr 06, 2026
830.00
830.00
817.00
819.00
819.00
-1.44%
82,700
0.87
Apr 03, 2026
831.00
841.00
827.00
831.00
831.00
+0.85%
33,200
0.35
Apr 02, 2026
850.00
861.00
820.00
824.00
824.00
-3.06%
86,200
0.91
Apr 01, 2026
825.00
852.00
823.00
850.00
850.00
+5.99%
66,200
0.70
Mar 31, 2026
802.00
814.00
794.00
802.00
802.00
-0.50%
50,100
0.54
Mar 30, 2026
808.00
815.00
790.00
806.00
806.00
-1.71%
75,900
0.83
Mar 27, 2026
840.00
853.00
838.00
845.00
820.00
-0.24%
39,600
0.43
Mar 26, 2026
872.00
873.00
836.00
847.00
821.94
-1.51%
103,300
1.13
Mar 25, 2026
833.00
860.00
833.00
860.00
834.56
+4.37%
75,800
0.83
Mar 24, 2026
823.00
826.00
816.00
824.00
799.62
+2.87%
42,200
0.46
Mar 23, 2026
819.00
820.00
800.00
801.00
777.30
-5.65%
141,000
1.56
Mar 20, 2026
849.00
867.00
845.00
849.00
823.88
0.00%
0
0.00
Mar 19, 2026
860.00
867.00
845.00
849.00
823.88
-4.61%
97,600
1.07
Mar 18, 2026
864.00
890.00
857.00
890.00
863.67
+4.46%
70,500
0.77
Mar 17, 2026
865.00
871.00
848.00
852.00
826.79
-0.58%
56,700
0.62
Mar 16, 2026
848.00
860.00
844.00
857.00
831.64
+1.06%
61,300
0.67
Mar 13, 2026
855.00
856.00
846.00
848.00
822.91
-2.53%
59,600
0.66
Mar 12, 2026
877.00
878.00
860.00
870.00
844.26
-1.36%
91,200
1.01
Mar 11, 2026
884.00
897.00
878.00
882.00
855.91
+1.26%
66,000
0.73
Mar 10, 2026
879.00
888.00
864.00
871.00
845.23
+2.11%
82,400
0.92
Mar 09, 2026
860.00
860.00
830.00
853.00
827.76
-5.22%
182,600
2.08
Mar 06, 2026
910.00
910.00
888.00
900.00
873.37
-2.39%
64,600
0.74
Mar 05, 2026
919.00
924.00
911.00
922.00
894.72
+5.49%
82,700
0.96
Mar 04, 2026
915.00
923.00
855.00
874.00
848.14
-8.10%
231,300
2.79
Mar 03, 2026
985.00
985.00
950.00
951.00
922.86
-3.45%
106,700
1.30
Mar 02, 2026
967.00
990.00
953.00
985.00
955.86
+0.92%
97,800
1.20
Feb 27, 2026
962.00
986.00
962.00
976.00
947.12
+1.46%
72,100
0.88
Feb 26, 2026
950.00
965.00
950.00
962.00
933.54
+1.26%
76,300
0.92
Feb 25, 2026
963.00
963.00
948.00
950.00
921.89
-2.26%
81,100
0.98
Feb 24, 2026
970.00
973.00
956.00
972.00
943.24
+0.21%
83,700
1.01
Feb 23, 2026
970.00
990.00
966.00
970.00
941.30
0.00%
0
0.00
Feb 20, 2026
981.00
990.00
966.00
970.00
941.30
-1.42%
75,400
0.90
Feb 19, 2026
967.00
984.00
958.00
984.00
954.89
+2.29%
59,800
0.72
Feb 18, 2026
961.00
968.00
957.00
962.00
933.54
+0.63%
48,500
0.58
Feb 17, 2026
967.00
970.00
954.00
956.00
927.72
-1.54%
98,500
1.18
Feb 16, 2026
968.00
987.00
960.00
971.00
942.27
+0.83%
123,400
1.50
Feb 13, 2026
985.00
985.00
960.00
963.00
934.51
-3.22%
185,800
2.29
Feb 12, 2026
1,011.00
1,015.00
972.00
995.00
965.56
-2.07%
351,100
4.35
Feb 11, 2026
1,016.00
1,043.00
998.00
1,016.00
985.94
0.00%
0
0.00
Feb 10, 2026
1,012.00
1,043.00
998.00
1,016.00
985.94
-7.04%
512,500
6.78
Feb 09, 2026
1,142.00
1,147.00
1,075.00
1,093.00
1,060.66
+3.21%
246,300
3.39
Feb 06, 2026
1,015.00
1,059.00
995.00
1,059.00
1,027.67
+3.52%
145,100
2.02
Feb 05, 2026
1,058.00
1,064.00
1,020.00
1,023.00
992.73
-2.01%
169,800
2.33
Feb 04, 2026
990.00
1,044.00
990.00
1,044.00
1,013.11
+4.71%
188,900
2.67
Feb 03, 2026
952.00
997.00
952.00
997.00
967.50
+6.40%
127,300
1.71
Feb 02, 2026
946.00
973.00
928.00
937.00
909.28
-0.85%
92,000
1.25
Jan 30, 2026
941.00
949.00
920.00
945.00
917.04
0.00%
77,900
1.04
Jan 29, 2026
960.00
960.00
928.00
945.00
917.04
-2.17%
75,200
1.02
Jan 28, 2026
972.00
972.00
945.00
966.00
937.42
-1.13%
71,400
0.98
Rows: