Education
About Us
Working with TipRanks
Follow Us
Kokusai Co., Ltd. (JP:7722)
:7722
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
865.00
871.00
848.00
852.00
852.00
-0.58%
56,700
0.62
Mar 16, 2026
848.00
860.00
844.00
857.00
857.00
+1.06%
61,300
0.67
Mar 13, 2026
855.00
856.00
846.00
848.00
848.00
-2.53%
59,600
0.66
Mar 12, 2026
877.00
878.00
860.00
870.00
870.00
-1.36%
91,200
1.01
Mar 11, 2026
884.00
897.00
878.00
882.00
882.00
+1.26%
66,000
0.73
Mar 10, 2026
879.00
888.00
864.00
871.00
871.00
+2.11%
82,400
0.92
Mar 09, 2026
860.00
860.00
830.00
853.00
853.00
-5.22%
182,600
2.08
Mar 06, 2026
910.00
910.00
888.00
900.00
900.00
-2.39%
64,600
0.74
Mar 05, 2026
919.00
924.00
911.00
922.00
922.00
+5.49%
82,700
0.96
Mar 04, 2026
915.00
923.00
855.00
874.00
874.00
-8.10%
231,300
2.79
Mar 03, 2026
985.00
985.00
950.00
951.00
951.00
-3.45%
106,700
1.30
Mar 02, 2026
967.00
990.00
953.00
985.00
985.00
+0.92%
97,800
1.20
Feb 27, 2026
962.00
986.00
962.00
976.00
976.00
+1.46%
72,100
0.88
Feb 26, 2026
950.00
965.00
950.00
962.00
962.00
+1.26%
76,300
0.92
Feb 25, 2026
963.00
963.00
948.00
950.00
950.00
-2.26%
81,100
0.98
Feb 24, 2026
970.00
973.00
956.00
972.00
972.00
+0.21%
83,700
1.01
Feb 23, 2026
970.00
990.00
966.00
970.00
970.00
0.00%
0
0.00
Feb 20, 2026
981.00
990.00
966.00
970.00
970.00
-1.42%
75,400
0.90
Feb 19, 2026
967.00
984.00
958.00
984.00
984.00
+2.29%
59,800
0.71
Feb 18, 2026
961.00
968.00
957.00
962.00
962.00
+0.63%
48,500
0.57
Feb 17, 2026
967.00
970.00
954.00
956.00
956.00
-1.54%
98,500
1.17
Feb 16, 2026
968.00
987.00
960.00
971.00
971.00
+0.83%
123,400
1.47
Feb 13, 2026
985.00
985.00
960.00
963.00
963.00
-3.22%
185,800
2.15
Feb 12, 2026
1,011.00
1,015.00
972.00
995.00
995.00
-2.07%
351,100
4.25
Feb 11, 2026
1,016.00
1,043.00
998.00
1,016.00
1,016.00
0.00%
0
0.00
Feb 10, 2026
1,012.00
1,043.00
998.00
1,016.00
1,016.00
-7.04%
512,500
6.70
Feb 09, 2026
1,142.00
1,147.00
1,075.00
1,093.00
1,093.00
+3.21%
246,300
3.33
Feb 06, 2026
1,015.00
1,059.00
995.00
1,059.00
1,059.00
+3.52%
145,100
1.92
Feb 05, 2026
1,058.00
1,064.00
1,020.00
1,023.00
1,023.00
-2.01%
169,800
2.30
Feb 04, 2026
990.00
1,044.00
990.00
1,044.00
1,044.00
+4.71%
188,900
2.47
Feb 03, 2026
952.00
997.00
952.00
997.00
997.00
+6.40%
127,300
1.69
Feb 02, 2026
946.00
973.00
928.00
937.00
937.00
-0.85%
92,000
1.21
Jan 30, 2026
941.00
949.00
920.00
945.00
945.00
0.00%
77,900
1.04
Jan 29, 2026
960.00
960.00
928.00
945.00
945.00
-2.17%
75,200
1.02
Jan 28, 2026
972.00
972.00
945.00
966.00
966.00
-1.13%
71,400
0.97
Jan 27, 2026
985.00
985.00
972.00
977.00
977.00
-0.71%
54,100
0.74
Jan 26, 2026
1,000.00
1,000.00
980.00
984.00
984.00
-2.19%
61,400
0.85
Jan 23, 2026
1,006.00
1,025.00
1,002.00
1,006.00
1,006.00
-0.20%
32,500
0.45
Jan 22, 2026
1,002.00
1,014.00
1,002.00
1,008.00
1,008.00
+0.90%
36,400
0.51
Jan 21, 2026
998.00
1,013.00
990.00
999.00
999.00
-1.09%
62,800
0.89
Jan 20, 2026
1,038.00
1,039.00
1,002.00
1,010.00
1,010.00
-1.66%
71,800
1.03
Jan 19, 2026
1,049.00
1,049.00
1,019.00
1,027.00
1,027.00
-2.19%
55,300
0.80
Jan 16, 2026
1,051.00
1,052.00
1,031.00
1,050.00
1,050.00
+0.29%
63,600
0.94
Jan 15, 2026
1,038.00
1,050.00
1,027.00
1,047.00
1,047.00
+0.58%
68,800
1.02
Jan 14, 2026
1,019.00
1,041.00
1,015.00
1,041.00
1,041.00
+2.06%
98,000
1.48
Jan 13, 2026
1,000.00
1,032.00
1,000.00
1,020.00
1,020.00
+4.94%
142,900
2.21
Jan 12, 2026
972.00
984.00
962.00
972.00
972.00
0.00%
0
0.00
Jan 09, 2026
967.00
984.00
962.00
972.00
972.00
+1.99%
58,700
0.91
Jan 08, 2026
920.00
970.00
920.00
953.00
953.00
+4.04%
125,700
2.01
Jan 07, 2026
913.00
928.00
912.00
916.00
916.00
-0.22%
52,100
0.84
Rows: