Education
About Us
Working with TipRanks
Follow Us
Kokusai Co., Ltd. (JP:7722)
:7722
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
660.00
660.00
656.00
660.00
660.00
+0.46%
11,200
0.22
Oct 21, 2025
660.00
660.00
657.00
657.00
657.00
-0.15%
5,700
0.11
Oct 20, 2025
663.00
663.00
655.00
658.00
658.00
+0.30%
12,100
0.23
Oct 17, 2025
659.00
660.00
654.00
656.00
656.00
-0.76%
10,600
0.20
Oct 16, 2025
651.00
663.00
650.00
661.00
661.00
+2.16%
24,100
0.46
Oct 15, 2025
631.00
653.00
631.00
647.00
647.00
+2.70%
27,400
0.52
Oct 14, 2025
652.00
652.00
628.00
630.00
630.00
-4.69%
53,900
1.05
Oct 10, 2025
669.00
669.00
656.00
661.00
661.00
-0.30%
20,400
0.40
Oct 09, 2025
660.00
669.00
660.00
663.00
663.00
-1.04%
12,000
0.23
Oct 08, 2025
663.00
672.00
663.00
670.00
670.00
+0.75%
12,200
0.23
Oct 07, 2025
669.00
675.00
664.00
665.00
665.00
-1.04%
25,200
0.48
Oct 06, 2025
669.00
673.00
667.00
672.00
672.00
+0.60%
24,700
0.47
Oct 03, 2025
658.00
672.00
658.00
668.00
668.00
+1.52%
21,800
0.42
Oct 02, 2025
654.00
660.00
650.00
658.00
658.00
-0.15%
43,400
0.84
Oct 01, 2025
661.00
662.00
649.00
659.00
659.00
-1.20%
73,700
1.46
Sep 30, 2025
675.00
675.00
660.00
667.00
667.00
-1.33%
66,100
1.34
Sep 29, 2025
686.00
686.00
676.00
676.00
676.00
-0.29%
33,900
0.69
Sep 26, 2025
693.00
697.00
686.00
688.00
678.00
+0.74%
57,400
1.19
Sep 25, 2025
693.00
700.00
693.00
693.00
682.93
+1.04%
7,800
0.16
Sep 24, 2025
695.00
697.00
692.00
696.00
685.88
+1.48%
7,200
0.15
Sep 22, 2025
696.00
705.00
696.00
696.00
685.88
+1.18%
26,400
0.55
Sep 19, 2025
691.00
698.00
687.00
698.00
687.85
+2.65%
31,400
0.66
Sep 18, 2025
686.00
692.00
680.00
690.00
679.97
+2.07%
17,400
0.37
Sep 17, 2025
698.00
698.00
681.00
686.00
676.03
-0.55%
47,200
1.01
Sep 16, 2025
702.00
709.00
698.00
700.00
689.82
+1.33%
13,800
0.29
Sep 12, 2025
710.00
715.00
700.00
701.00
690.81
+0.19%
30,600
0.66
Sep 11, 2025
707.00
714.00
700.00
710.00
699.68
+3.07%
27,200
0.59
Sep 10, 2025
703.00
706.00
699.00
699.00
688.84
+0.90%
19,500
0.42
Sep 09, 2025
714.00
723.00
702.00
703.00
692.78
+0.76%
24,000
0.52
Sep 08, 2025
708.00
716.00
702.00
708.00
697.71
+1.47%
57,800
1.26
Sep 05, 2025
698.00
708.00
698.00
708.00
697.71
+2.93%
32,300
0.71
Sep 04, 2025
711.00
711.00
698.00
698.00
687.85
-0.10%
23,500
0.52
Sep 03, 2025
697.00
713.00
697.00
709.00
698.69
+3.22%
33,400
0.73
Sep 02, 2025
696.00
705.00
694.00
697.00
686.87
+1.62%
31,600
0.70
Sep 01, 2025
700.00
706.00
694.00
696.00
685.88
+0.18%
28,000
0.62
Aug 29, 2025
702.00
708.00
700.00
705.00
694.75
+2.35%
11,200
0.24
Aug 28, 2025
701.00
705.00
698.00
699.00
688.84
+1.19%
16,200
0.35
Aug 27, 2025
713.00
713.00
701.00
701.00
690.81
+1.47%
22,700
0.50
Aug 26, 2025
736.00
736.00
689.00
701.00
690.81
-4.26%
182,700
4.25
Aug 25, 2025
700.00
744.00
697.00
743.00
732.20
+8.64%
170,600
4.18
Aug 22, 2025
699.00
700.00
694.00
694.00
683.91
+0.18%
42,100
1.03
Aug 21, 2025
687.00
708.00
686.00
703.00
692.78
+4.14%
82,900
2.06
Aug 20, 2025
679.00
685.00
672.00
685.00
675.04
+2.37%
31,300
0.77
Aug 19, 2025
683.00
693.00
664.00
679.00
669.13
+1.18%
55,300
1.35
Aug 18, 2025
694.00
704.00
681.00
681.00
671.10
-0.43%
68,600
1.68
Aug 15, 2025
704.00
704.00
682.00
694.00
683.91
-0.67%
73,100
1.59
Aug 14, 2025
685.00
709.00
670.00
709.00
698.69
+4.72%
88,000
1.81
Aug 13, 2025
713.00
713.00
687.00
687.00
677.01
-2.50%
118,700
2.51
Aug 12, 2025
670.00
724.00
666.00
715.00
704.61
+8.29%
242,700
5.54
Aug 08, 2025
668.00
686.00
641.00
670.00
660.26
+13.69%
421,800
11.32
Rows: