Kokusai Co., Ltd. (JP:7722)
:7722
Want to see JP:7722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
742.00
742.00
711.00
722.00
722.00
-2.70%
85,300
1.37
May 19, 2026
740.00
744.00
736.00
742.00
742.00
+2.06%
35,500
0.57
May 18, 2026
766.00
779.00
718.00
727.00
727.00
-10.36%
207,200
3.45
May 15, 2026
824.00
845.00
801.00
811.00
811.00
-1.58%
128,700
2.16
May 14, 2026
816.00
825.00
813.00
824.00
824.00
+0.49%
66,200
1.09
May 13, 2026
814.00
821.00
812.00
820.00
820.00
+0.74%
24,900
0.40
May 12, 2026
823.00
830.00
809.00
814.00
814.00
-0.85%
40,100
0.59
May 11, 2026
830.00
842.00
816.00
821.00
821.00
-1.08%
42,200
0.63
May 08, 2026
802.00
834.00
798.00
830.00
830.00
+2.47%
97,900
1.33
May 07, 2026
808.00
813.00
802.00
810.00
810.00
+1.50%
47,300
0.61
May 06, 2026
803.00
803.00
794.00
798.00
798.00
0.00%
0
0.00
May 05, 2026
803.00
803.00
794.00
798.00
798.00
0.00%
0
0.00
May 04, 2026
803.00
803.00
794.00
798.00
798.00
0.00%
0
0.00
May 01, 2026
803.00
803.00
794.00
798.00
798.00
-1.12%
30,500
0.35
Apr 30, 2026
807.00
807.00
794.00
807.00
807.00
-1.59%
41,000
0.47
Apr 29, 2026
820.00
820.00
799.00
820.00
820.00
0.00%
0
0.00
Apr 28, 2026
799.00
820.00
799.00
820.00
820.00
+2.89%
31,300
0.35
Apr 27, 2026
805.00
805.00
790.00
797.00
797.00
-0.62%
49,900
0.56
Apr 24, 2026
810.00
811.00
799.00
802.00
802.00
-0.74%
47,700
0.53
Apr 23, 2026
828.00
828.00
808.00
808.00
808.00
-2.42%
35,000
0.39
Apr 22, 2026
837.00
837.00
824.00
828.00
828.00
-1.31%
31,400
0.35
Apr 21, 2026
841.00
845.00
836.00
839.00
839.00
-0.12%
23,000
0.25
Apr 20, 2026
841.00
849.00
836.00
840.00
840.00
0.00%
40,800
0.45
Apr 17, 2026
846.00
846.00
837.00
840.00
840.00
-0.12%
24,600
0.27
Apr 16, 2026
838.00
847.00
835.00
841.00
841.00
+0.84%
33,000
0.36
Apr 15, 2026
825.00
844.00
825.00
834.00
834.00
+1.58%
44,400
0.48
Apr 14, 2026
824.00
832.00
819.00
821.00
821.00
-0.36%
17,400
0.19
Apr 13, 2026
828.00
830.00
810.00
824.00
824.00
-0.84%
45,900
0.49
Apr 10, 2026
834.00
841.00
829.00
831.00
831.00
-0.24%
42,500
0.45
Apr 09, 2026
845.00
851.00
831.00
833.00
833.00
-2.00%
59,800
0.63
Apr 08, 2026
837.00
851.00
835.00
850.00
850.00
+4.17%
67,400
0.71
Apr 07, 2026
820.00
829.00
813.00
816.00
816.00
-0.37%
26,000
0.27
Apr 06, 2026
830.00
830.00
817.00
819.00
819.00
-1.44%
82,700
0.87
Apr 03, 2026
831.00
841.00
827.00
831.00
831.00
+0.85%
33,200
0.35
Apr 02, 2026
850.00
861.00
820.00
824.00
824.00
-3.06%
86,200
0.91
Apr 01, 2026
825.00
852.00
823.00
850.00
850.00
+5.99%
66,200
0.70
Mar 31, 2026
802.00
814.00
794.00
802.00
802.00
-0.50%
50,100
0.54
Mar 30, 2026
808.00
815.00
790.00
806.00
806.00
-1.71%
75,900
0.83
Mar 27, 2026
840.00
853.00
838.00
845.00
820.00
-0.24%
39,600
0.43
Mar 26, 2026
872.00
873.00
836.00
847.00
821.94
-1.51%
103,300
1.13
Mar 25, 2026
833.00
860.00
833.00
860.00
834.56
+4.37%
75,800
0.83
Mar 24, 2026
823.00
826.00
816.00
824.00
799.62
+2.87%
42,200
0.46
Mar 23, 2026
819.00
820.00
800.00
801.00
777.30
-5.65%
141,000
1.56
Mar 20, 2026
849.00
867.00
845.00
849.00
823.88
0.00%
0
0.00
Mar 19, 2026
860.00
867.00
845.00
849.00
823.88
-4.61%
97,600
1.07
Mar 18, 2026
864.00
890.00
857.00
890.00
863.67
+4.46%
70,500
0.77
Mar 17, 2026
865.00
871.00
848.00
852.00
826.79
-0.58%
56,700
0.62
Mar 16, 2026
848.00
860.00
844.00
857.00
831.64
+1.06%
61,300
0.67
Mar 13, 2026
855.00
856.00
846.00
848.00
822.91
-2.53%
59,600
0.66
Mar 12, 2026
877.00
878.00
860.00
870.00
844.26
-1.36%
91,200
1.01
Rows: