Education
About Us
Working with TipRanks
Follow Us
Kokusai Co., Ltd. (JP:7722)
:7722
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
891.00
897.00
877.00
877.00
877.00
-1.02%
65,200
1.09
Dec 19, 2025
845.00
891.00
845.00
886.00
886.00
+5.23%
109,200
1.85
Dec 18, 2025
831.00
843.00
823.00
842.00
842.00
+1.32%
45,200
0.77
Dec 17, 2025
836.00
838.00
822.00
831.00
831.00
-0.48%
28,800
0.49
Dec 16, 2025
858.00
862.00
829.00
835.00
835.00
-2.11%
42,800
0.74
Dec 15, 2025
827.00
859.00
827.00
853.00
853.00
+2.16%
59,900
1.04
Dec 12, 2025
823.00
841.00
823.00
835.00
835.00
+1.33%
58,200
1.02
Dec 11, 2025
835.00
841.00
820.00
824.00
824.00
-2.02%
61,200
1.07
Dec 10, 2025
843.00
843.00
833.00
841.00
841.00
-0.12%
35,400
0.62
Dec 09, 2025
840.00
842.00
831.00
842.00
842.00
+0.12%
28,800
0.51
Dec 08, 2025
842.00
848.00
834.00
841.00
841.00
0.00%
33,800
0.59
Dec 05, 2025
849.00
849.00
838.00
841.00
841.00
-0.47%
27,200
0.48
Dec 04, 2025
839.00
850.00
826.00
845.00
845.00
+0.96%
60,000
1.06
Dec 03, 2025
837.00
840.00
832.00
837.00
837.00
+0.24%
34,200
0.61
Dec 02, 2025
861.00
862.00
825.00
835.00
835.00
-2.68%
87,600
1.60
Dec 01, 2025
853.00
861.00
840.00
858.00
858.00
+4.25%
156,800
2.97
Nov 28, 2025
815.00
831.00
814.00
823.00
823.00
+0.98%
58,800
1.07
Nov 27, 2025
820.00
827.00
806.00
815.00
815.00
+0.25%
84,600
1.51
Nov 26, 2025
803.00
817.00
800.00
813.00
813.00
+6.14%
130,700
2.39
Nov 25, 2025
758.00
768.00
751.00
766.00
766.00
+2.41%
44,500
0.80
Nov 21, 2025
731.00
752.00
726.00
748.00
748.00
0.00%
59,700
1.09
Nov 20, 2025
779.00
779.00
743.00
748.00
748.00
-2.09%
100,800
1.86
Nov 19, 2025
756.00
767.00
750.00
764.00
764.00
-0.26%
52,700
0.97
Nov 18, 2025
753.00
797.00
745.00
766.00
766.00
+0.39%
123,800
2.31
Nov 17, 2025
814.00
814.00
701.00
763.00
763.00
-5.80%
319,600
6.40
Nov 14, 2025
803.00
831.00
800.00
810.00
810.00
+1.25%
119,000
2.38
Nov 13, 2025
786.00
800.00
779.00
800.00
800.00
+3.36%
67,500
1.28
Nov 12, 2025
780.00
786.00
771.00
774.00
774.00
-0.77%
63,700
1.09
Nov 11, 2025
768.00
780.00
753.00
780.00
780.00
+1.30%
83,900
1.45
Nov 10, 2025
742.00
770.00
740.00
770.00
770.00
+8.15%
236,800
4.29
Nov 07, 2025
716.00
720.00
711.00
712.00
712.00
-1.52%
59,300
1.08
Nov 06, 2025
729.00
735.00
716.00
723.00
723.00
+5.55%
361,200
7.26
Nov 05, 2025
677.00
685.00
665.00
685.00
685.00
-0.15%
60,300
1.21
Nov 04, 2025
659.00
700.00
659.00
686.00
686.00
+4.73%
130,100
2.69
Oct 31, 2025
654.00
660.00
648.00
655.00
655.00
+0.77%
17,400
0.36
Oct 30, 2025
645.00
658.00
645.00
650.00
650.00
-0.15%
11,500
0.23
Oct 29, 2025
667.00
667.00
650.00
651.00
651.00
-1.36%
26,500
0.53
Oct 28, 2025
669.00
671.00
660.00
660.00
660.00
-0.60%
14,100
0.28
Oct 27, 2025
658.00
670.00
658.00
664.00
664.00
-0.60%
33,600
0.67
Oct 24, 2025
660.00
668.00
659.00
668.00
668.00
+1.37%
13,400
0.27
Oct 23, 2025
660.00
660.00
658.00
659.00
659.00
-0.15%
6,100
0.12
Oct 22, 2025
660.00
660.00
656.00
660.00
660.00
+0.46%
11,200
0.22
Oct 21, 2025
660.00
660.00
657.00
657.00
657.00
-0.15%
5,700
0.11
Oct 20, 2025
663.00
663.00
655.00
658.00
658.00
+0.30%
12,100
0.23
Oct 17, 2025
659.00
660.00
654.00
656.00
656.00
-0.76%
10,600
0.20
Oct 16, 2025
651.00
663.00
650.00
661.00
661.00
+2.16%
24,100
0.46
Oct 15, 2025
631.00
653.00
631.00
647.00
647.00
+2.70%
27,400
0.52
Oct 14, 2025
652.00
652.00
628.00
630.00
630.00
-4.69%
53,900
1.05
Oct 10, 2025
669.00
669.00
656.00
661.00
661.00
-0.30%
20,400
0.40
Oct 09, 2025
660.00
669.00
660.00
663.00
663.00
-1.04%
12,000
0.23
Rows: