Education
About Us
Working with TipRanks
Follow Us
Tokyo Koki Co. Ltd. (JP:7719)
:7719
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
277.00
327.00
268.00
324.00
324.00
+16.97%
893,400
4.53
Dec 02, 2025
275.00
282.00
270.00
277.00
277.00
+1.84%
46,200
0.23
Dec 01, 2025
271.00
275.00
269.00
272.00
272.00
+1.87%
52,400
0.24
Nov 28, 2025
260.00
270.00
258.00
267.00
267.00
+3.09%
42,100
0.19
Nov 27, 2025
257.00
259.00
254.00
259.00
259.00
+1.17%
27,000
0.12
Nov 26, 2025
249.00
257.00
249.00
256.00
256.00
+3.23%
22,700
0.10
Nov 25, 2025
246.00
251.00
246.00
248.00
248.00
+0.81%
19,900
0.09
Nov 21, 2025
242.00
247.00
242.00
246.00
246.00
+0.41%
13,200
0.06
Nov 20, 2025
244.00
249.00
242.00
245.00
245.00
+0.41%
17,400
0.08
Nov 19, 2025
245.00
246.00
242.00
244.00
244.00
-0.41%
14,900
0.07
Nov 18, 2025
247.00
247.00
245.00
245.00
245.00
-0.81%
16,500
0.07
Nov 17, 2025
251.00
252.00
247.00
247.00
247.00
-1.59%
26,700
0.12
Nov 14, 2025
253.00
254.00
251.00
251.00
251.00
-0.79%
9,200
0.04
Nov 13, 2025
252.00
255.00
251.00
253.00
253.00
+0.40%
10,000
0.04
Nov 12, 2025
251.00
254.00
250.00
252.00
252.00
-0.40%
19,200
0.09
Nov 11, 2025
251.00
254.00
249.00
253.00
253.00
+1.20%
13,200
0.06
Nov 10, 2025
248.00
254.00
247.00
250.00
250.00
+1.63%
18,700
0.08
Nov 07, 2025
245.00
248.00
245.00
246.00
246.00
-1.99%
46,200
0.21
Nov 06, 2025
251.00
251.00
245.00
251.00
251.00
+1.21%
20,200
0.09
Nov 05, 2025
251.00
251.00
243.00
248.00
248.00
-1.59%
44,800
0.20
Nov 04, 2025
253.00
256.00
251.00
252.00
252.00
-0.79%
19,100
0.08
Oct 31, 2025
253.00
258.00
253.00
254.00
254.00
+0.40%
23,000
0.10
Oct 30, 2025
251.00
256.00
249.00
253.00
253.00
+0.80%
41,200
0.18
Oct 29, 2025
260.00
263.00
250.00
251.00
251.00
-3.46%
109,500
0.49
Oct 28, 2025
265.00
266.00
260.00
260.00
260.00
-1.52%
55,700
0.25
Oct 27, 2025
262.00
269.00
262.00
264.00
264.00
+1.15%
53,200
0.24
Oct 24, 2025
267.00
267.00
261.00
261.00
261.00
-1.51%
38,200
0.17
Oct 23, 2025
262.00
266.00
261.00
265.00
265.00
0.00%
32,700
0.15
Oct 22, 2025
263.00
266.00
261.00
265.00
265.00
+1.15%
32,100
0.14
Oct 21, 2025
262.00
265.00
260.00
262.00
262.00
0.00%
55,900
0.25
Oct 20, 2025
260.00
265.00
260.00
262.00
262.00
+0.77%
40,300
0.18
Oct 17, 2025
266.00
266.00
259.00
260.00
260.00
-2.62%
86,200
0.39
Oct 16, 2025
267.00
272.00
264.00
267.00
267.00
+1.14%
60,100
0.27
Oct 15, 2025
268.00
271.00
260.00
264.00
264.00
-1.12%
166,000
0.74
Oct 14, 2025
277.00
282.00
260.00
267.00
267.00
-13.59%
687,900
3.22
Oct 10, 2025
301.00
310.00
298.00
309.00
309.00
+2.66%
161,900
0.76
Oct 09, 2025
303.00
310.00
299.00
301.00
301.00
-0.99%
128,000
0.61
Oct 08, 2025
300.00
304.00
296.00
304.00
304.00
+1.33%
68,800
0.33
Oct 07, 2025
295.00
305.00
290.00
300.00
300.00
+2.04%
120,200
0.57
Oct 06, 2025
288.00
295.00
285.00
294.00
294.00
+5.00%
80,300
0.38
Oct 03, 2025
281.00
287.00
280.00
280.00
280.00
-0.36%
63,800
0.31
Oct 02, 2025
279.00
290.00
279.00
281.00
281.00
0.00%
96,100
0.46
Oct 01, 2025
288.00
288.00
280.00
281.00
281.00
-3.44%
127,400
0.62
Sep 30, 2025
294.00
299.00
290.00
291.00
291.00
-1.02%
88,700
0.43
Sep 29, 2025
292.00
296.00
290.00
294.00
294.00
0.00%
130,600
0.64
Sep 26, 2025
295.00
301.00
292.00
294.00
294.00
-1.34%
132,500
0.65
Sep 25, 2025
299.00
310.00
293.00
298.00
298.00
-1.32%
148,400
0.74
Sep 24, 2025
300.00
304.00
282.00
302.00
302.00
+0.33%
362,000
1.84
Sep 22, 2025
311.00
311.00
300.00
301.00
301.00
-0.66%
312,500
1.62
Sep 19, 2025
338.00
349.00
300.00
303.00
303.00
-5.02%
1,492,200
8.74
Rows: