Education
About Us
Working with TipRanks
Follow Us
Tokyo Koki Co. Ltd. (JP:7719)
:7719
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
267.00
267.00
261.00
261.00
261.00
-1.51%
38,200
0.17
Oct 23, 2025
262.00
266.00
261.00
265.00
265.00
0.00%
32,700
0.15
Oct 22, 2025
263.00
266.00
261.00
265.00
265.00
+1.15%
32,100
0.14
Oct 21, 2025
262.00
265.00
260.00
262.00
262.00
0.00%
55,900
0.25
Oct 20, 2025
260.00
265.00
260.00
262.00
262.00
+0.77%
40,300
0.18
Oct 17, 2025
266.00
266.00
259.00
260.00
260.00
-2.62%
86,200
0.39
Oct 16, 2025
267.00
272.00
264.00
267.00
267.00
+1.14%
60,100
0.27
Oct 15, 2025
268.00
271.00
260.00
264.00
264.00
-1.12%
166,000
0.74
Oct 14, 2025
277.00
282.00
260.00
267.00
267.00
-13.59%
687,900
3.22
Oct 10, 2025
301.00
310.00
298.00
309.00
309.00
+2.66%
161,900
0.76
Oct 09, 2025
303.00
310.00
299.00
301.00
301.00
-0.99%
128,000
0.61
Oct 08, 2025
300.00
304.00
296.00
304.00
304.00
+1.33%
68,800
0.33
Oct 07, 2025
295.00
305.00
290.00
300.00
300.00
+2.04%
120,200
0.57
Oct 06, 2025
288.00
295.00
285.00
294.00
294.00
+5.00%
80,300
0.38
Oct 03, 2025
281.00
287.00
280.00
280.00
280.00
-0.36%
63,800
0.31
Oct 02, 2025
279.00
290.00
279.00
281.00
281.00
0.00%
96,100
0.46
Oct 01, 2025
288.00
288.00
280.00
281.00
281.00
-3.44%
127,400
0.62
Sep 30, 2025
294.00
299.00
290.00
291.00
291.00
-1.02%
88,700
0.43
Sep 29, 2025
292.00
296.00
290.00
294.00
294.00
0.00%
130,600
0.64
Sep 26, 2025
295.00
301.00
292.00
294.00
294.00
-1.34%
132,500
0.65
Sep 25, 2025
299.00
310.00
293.00
298.00
298.00
-1.32%
148,400
0.74
Sep 24, 2025
300.00
304.00
282.00
302.00
302.00
+0.33%
362,000
1.84
Sep 22, 2025
311.00
311.00
300.00
301.00
301.00
-0.66%
312,500
1.62
Sep 19, 2025
338.00
349.00
300.00
303.00
303.00
-5.02%
1,492,200
8.74
Sep 18, 2025
354.00
354.00
301.00
319.00
319.00
+16.42%
4,824,600
49.91
Sep 17, 2025
280.00
280.00
270.00
274.00
274.00
-3.18%
118,100
1.22
Sep 16, 2025
291.00
293.00
280.00
283.00
283.00
-1.74%
128,800
1.31
Sep 12, 2025
296.00
297.00
282.00
288.00
288.00
-2.37%
224,200
2.34
Sep 11, 2025
275.00
296.00
272.00
295.00
295.00
+7.66%
370,200
4.02
Sep 10, 2025
267.00
275.00
265.00
274.00
274.00
+3.79%
85,500
0.93
Sep 09, 2025
267.00
268.00
263.00
264.00
264.00
-1.86%
35,200
0.38
Sep 08, 2025
271.00
275.00
258.00
269.00
269.00
+0.75%
126,800
1.37
Sep 05, 2025
270.00
276.00
266.00
267.00
267.00
-2.20%
60,000
0.64
Sep 04, 2025
258.00
277.00
258.00
273.00
273.00
+7.48%
214,400
2.35
Sep 03, 2025
270.00
271.00
251.00
254.00
254.00
-5.58%
153,500
1.67
Sep 02, 2025
281.00
288.00
267.00
269.00
269.00
-2.54%
220,100
2.42
Sep 01, 2025
265.00
279.00
258.00
276.00
276.00
+4.15%
187,800
2.08
Aug 29, 2025
270.00
273.00
260.00
265.00
265.00
-1.85%
177,600
1.96
Aug 28, 2025
283.00
288.00
260.00
270.00
270.00
-2.17%
461,600
5.44
Aug 27, 2025
258.00
285.00
258.00
276.00
276.00
+8.24%
1,074,200
15.07
Aug 26, 2025
251.00
259.00
250.00
255.00
255.00
+2.00%
123,700
1.33
Aug 25, 2025
247.00
251.00
245.00
250.00
250.00
+2.04%
83,700
0.79
Aug 22, 2025
245.00
247.00
241.00
245.00
245.00
+0.41%
67,800
0.63
Aug 21, 2025
247.00
247.00
244.00
244.00
244.00
-1.21%
49,500
0.46
Aug 20, 2025
248.00
249.00
244.00
247.00
247.00
+0.41%
36,400
0.33
Aug 19, 2025
247.00
249.00
245.00
246.00
246.00
+0.82%
24,800
0.21
Aug 18, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
37,100
0.31
Aug 15, 2025
247.00
248.00
244.00
244.00
244.00
0.00%
20,000
0.16
Aug 14, 2025
244.00
246.00
241.00
244.00
244.00
-0.81%
28,900
0.23
Aug 13, 2025
247.00
249.00
242.00
246.00
246.00
-0.40%
28,300
0.21
Rows: