Education
About Us
Working with TipRanks
Follow Us
Tokyo Koki Co. Ltd. (JP:7719)
:7719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
309.00
314.00
305.00
305.00
305.00
-0.65%
55,000
0.21
Jan 29, 2026
315.00
315.00
306.00
307.00
307.00
-2.54%
61,400
0.23
Jan 28, 2026
318.00
319.00
313.00
315.00
315.00
-0.94%
32,000
0.12
Jan 27, 2026
315.00
320.00
313.00
318.00
318.00
+0.95%
52,400
0.20
Jan 26, 2026
318.00
325.00
315.00
315.00
315.00
-2.17%
44,000
0.17
Jan 23, 2026
310.00
322.00
310.00
322.00
322.00
+3.87%
61,400
0.23
Jan 22, 2026
327.00
327.00
308.00
310.00
310.00
-2.21%
164,300
0.62
Jan 21, 2026
321.00
329.00
312.00
317.00
317.00
-3.65%
144,200
0.55
Jan 20, 2026
330.00
331.00
322.00
329.00
329.00
-0.30%
66,900
0.26
Jan 19, 2026
331.00
336.00
324.00
330.00
330.00
-0.30%
85,800
0.33
Jan 16, 2026
343.00
343.00
327.00
331.00
331.00
-1.78%
161,000
0.62
Jan 15, 2026
340.00
356.00
326.00
337.00
337.00
+4.01%
641,100
2.57
Jan 14, 2026
331.00
334.00
319.00
324.00
324.00
-2.11%
223,800
0.90
Jan 13, 2026
338.00
343.00
321.00
331.00
331.00
-1.49%
283,900
1.11
Jan 12, 2026
336.00
364.00
328.00
336.00
336.00
0.00%
0
0.00
Jan 09, 2026
360.00
364.00
328.00
336.00
336.00
-8.70%
661,400
2.65
Jan 08, 2026
347.00
395.00
347.00
368.00
368.00
+12.54%
4,468,500
24.88
Jan 07, 2026
294.00
365.00
288.00
327.00
327.00
+14.34%
4,294,400
37.89
Jan 06, 2026
295.00
296.00
284.00
286.00
286.00
-2.39%
105,900
0.94
Jan 05, 2026
288.00
296.00
288.00
293.00
293.00
+2.09%
39,900
0.35
Jan 02, 2026
289.00
295.00
286.00
287.00
287.00
0.00%
0
0.00
Jan 01, 2026
289.00
295.00
286.00
287.00
287.00
0.00%
0
0.00
Dec 31, 2025
289.00
295.00
286.00
287.00
287.00
0.00%
0
0.00
Dec 30, 2025
289.00
295.00
286.00
287.00
287.00
-0.69%
47,900
0.40
Dec 29, 2025
303.00
308.00
287.00
289.00
289.00
-2.03%
155,900
1.31
Dec 26, 2025
277.00
334.00
274.00
295.00
295.00
+6.50%
859,300
7.96
Dec 25, 2025
275.00
295.00
269.00
277.00
277.00
+1.84%
373,400
3.47
Dec 24, 2025
282.00
282.00
270.00
272.00
272.00
-1.09%
56,100
0.50
Dec 23, 2025
268.00
299.00
265.00
275.00
275.00
+1.85%
307,600
2.35
Dec 22, 2025
269.00
271.00
265.00
270.00
270.00
+1.50%
47,800
0.23
Dec 19, 2025
260.00
270.00
260.00
266.00
266.00
+1.92%
49,500
0.24
Dec 18, 2025
263.00
265.00
260.00
261.00
261.00
-1.88%
24,900
0.12
Dec 17, 2025
263.00
276.00
261.00
266.00
266.00
+2.70%
46,500
0.22
Dec 16, 2025
284.00
289.00
258.00
259.00
259.00
-8.80%
238,500
1.11
Dec 15, 2025
276.00
288.00
274.00
284.00
284.00
0.00%
34,600
0.16
Dec 12, 2025
300.00
300.00
282.00
284.00
284.00
-4.05%
104,800
0.49
Dec 11, 2025
301.00
301.00
290.00
296.00
296.00
-0.34%
43,800
0.20
Dec 10, 2025
300.00
308.00
292.00
297.00
297.00
+0.34%
128,300
0.60
Dec 09, 2025
299.00
312.00
289.00
296.00
296.00
-1.00%
79,000
0.37
Dec 08, 2025
289.00
304.00
280.00
299.00
299.00
+0.67%
155,800
0.72
Dec 05, 2025
291.00
330.00
287.00
297.00
297.00
+0.34%
535,600
2.54
Dec 04, 2025
318.00
320.00
293.00
296.00
296.00
-8.64%
352,200
1.69
Dec 03, 2025
277.00
327.00
268.00
324.00
324.00
+16.97%
893,400
4.53
Dec 02, 2025
275.00
282.00
270.00
277.00
277.00
+1.84%
46,200
0.23
Dec 01, 2025
271.00
275.00
269.00
272.00
272.00
+1.87%
52,400
0.24
Nov 28, 2025
260.00
270.00
258.00
267.00
267.00
+3.09%
42,100
0.19
Nov 27, 2025
257.00
259.00
254.00
259.00
259.00
+1.17%
27,000
0.12
Nov 26, 2025
249.00
257.00
249.00
256.00
256.00
+3.23%
22,700
0.10
Nov 25, 2025
246.00
251.00
246.00
248.00
248.00
+0.81%
19,900
0.09
Nov 21, 2025
242.00
247.00
242.00
246.00
246.00
+0.41%
13,200
0.06
Rows: