Education
About Us
Working with TipRanks
Follow Us
Tokyo Koki Co. Ltd. (JP:7719)
:7719
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
690.00
742.00
637.00
704.00
704.00
+1.59%
2,610,100
3.02
Mar 17, 2026
797.00
815.00
688.00
693.00
693.00
-12.61%
1,141,500
1.35
Mar 16, 2026
830.00
859.00
752.00
793.00
793.00
+2.72%
1,888,400
2.31
Mar 13, 2026
702.00
772.00
694.00
772.00
772.00
+14.88%
815,100
1.01
Mar 12, 2026
783.00
859.00
665.00
672.00
672.00
-17.14%
1,816,200
2.33
Mar 11, 2026
850.00
892.00
808.00
811.00
811.00
-5.81%
1,521,800
2.01
Mar 10, 2026
922.00
983.00
801.00
861.00
861.00
-0.58%
3,474,800
4.94
Mar 09, 2026
715.00
926.00
694.00
866.00
866.00
+9.62%
4,941,100
7.88
Mar 06, 2026
790.00
790.00
779.00
790.00
790.00
+14.49%
318,000
0.51
Mar 05, 2026
690.00
690.00
690.00
690.00
690.00
+16.95%
65,700
0.11
Mar 04, 2026
558.00
646.00
551.00
590.00
590.00
+0.34%
2,833,200
4.81
Mar 03, 2026
728.00
776.00
585.00
588.00
588.00
-20.00%
2,627,700
4.76
Mar 02, 2026
605.00
735.00
572.00
735.00
735.00
+15.75%
2,857,100
5.48
Feb 27, 2026
568.00
635.00
553.00
635.00
635.00
+8.73%
1,892,000
3.85
Feb 26, 2026
587.00
680.00
545.00
584.00
584.00
-3.63%
2,776,700
6.19
Feb 25, 2026
650.00
660.00
538.00
606.00
606.00
+8.21%
4,169,200
10.88
Feb 24, 2026
528.00
560.00
514.00
560.00
560.00
+16.67%
1,116,600
3.05
Feb 23, 2026
480.00
480.00
426.00
480.00
480.00
0.00%
0
0.00
Feb 20, 2026
456.00
480.00
426.00
480.00
480.00
+20.00%
2,952,000
9.23
Feb 19, 2026
322.00
400.00
319.00
400.00
400.00
+25.00%
2,874,700
10.48
Feb 18, 2026
317.00
322.00
313.00
320.00
320.00
+0.95%
75,200
0.28
Feb 17, 2026
316.00
323.00
313.00
317.00
317.00
-0.31%
61,600
0.23
Feb 16, 2026
315.00
319.00
311.00
318.00
318.00
+2.91%
54,600
0.20
Feb 13, 2026
321.00
324.00
307.00
309.00
309.00
-3.74%
110,900
0.41
Feb 12, 2026
318.00
327.00
318.00
321.00
321.00
+0.94%
53,000
0.20
Feb 11, 2026
318.00
325.00
317.00
318.00
318.00
0.00%
0
0.00
Feb 10, 2026
322.00
325.00
317.00
318.00
318.00
-1.24%
73,000
0.27
Feb 09, 2026
327.00
329.00
318.00
322.00
322.00
+0.31%
73,900
0.28
Feb 06, 2026
321.00
321.00
314.00
321.00
321.00
-0.62%
50,500
0.19
Feb 05, 2026
324.00
324.00
316.00
323.00
323.00
0.00%
69,000
0.26
Feb 04, 2026
324.00
332.00
318.00
323.00
323.00
+0.94%
106,300
0.40
Feb 03, 2026
312.00
324.00
308.00
320.00
320.00
+2.56%
82,400
0.31
Feb 02, 2026
303.00
320.00
303.00
312.00
312.00
+2.30%
61,000
0.23
Jan 30, 2026
309.00
314.00
305.00
305.00
305.00
-0.65%
55,000
0.21
Jan 29, 2026
315.00
315.00
306.00
307.00
307.00
-2.54%
61,400
0.23
Jan 28, 2026
318.00
319.00
313.00
315.00
315.00
-0.94%
32,000
0.12
Jan 27, 2026
315.00
320.00
313.00
318.00
318.00
+0.95%
52,400
0.20
Jan 26, 2026
318.00
325.00
315.00
315.00
315.00
-2.17%
44,000
0.17
Jan 23, 2026
310.00
322.00
310.00
322.00
322.00
+3.87%
61,400
0.23
Jan 22, 2026
327.00
327.00
308.00
310.00
310.00
-2.21%
164,300
0.62
Jan 21, 2026
321.00
329.00
312.00
317.00
317.00
-3.65%
144,200
0.55
Jan 20, 2026
330.00
331.00
322.00
329.00
329.00
-0.30%
66,900
0.26
Jan 19, 2026
331.00
336.00
324.00
330.00
330.00
-0.30%
85,800
0.33
Jan 16, 2026
343.00
343.00
327.00
331.00
331.00
-1.78%
161,000
0.62
Jan 15, 2026
340.00
356.00
326.00
337.00
337.00
+4.01%
641,100
2.57
Jan 14, 2026
331.00
334.00
319.00
324.00
324.00
-2.11%
223,800
0.90
Jan 13, 2026
338.00
343.00
321.00
331.00
331.00
-1.49%
283,900
1.11
Jan 12, 2026
336.00
364.00
328.00
336.00
336.00
0.00%
0
0.00
Jan 09, 2026
360.00
364.00
328.00
336.00
336.00
-8.70%
661,400
2.65
Jan 08, 2026
347.00
395.00
347.00
368.00
368.00
+12.54%
4,468,500
24.88
Rows: