Tokyo Koki Co. Ltd. (JP:7719)
:7719
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
533.00
533.00
500.00
505.00
505.00
-5.25%
194,800
0.22
Apr 08, 2026
510.00
562.00
505.00
533.00
533.00
+6.39%
422,800
0.48
Apr 07, 2026
504.00
517.00
500.00
501.00
501.00
-2.53%
191,400
0.20
Apr 06, 2026
510.00
524.00
503.00
514.00
514.00
+2.39%
152,700
0.15
Apr 03, 2026
489.00
506.00
486.00
502.00
502.00
+4.37%
184,600
0.18
Apr 02, 2026
526.00
531.00
480.00
481.00
481.00
-7.68%
265,800
0.26
Apr 01, 2026
513.00
536.00
500.00
521.00
521.00
+3.99%
479,200
0.48
Mar 31, 2026
510.00
517.00
497.00
501.00
501.00
-5.47%
236,100
0.24
Mar 30, 2026
500.00
531.00
490.00
530.00
530.00
0.00%
332,300
0.33
Mar 27, 2026
560.00
567.00
522.00
530.00
530.00
-9.86%
755,200
0.77
Mar 26, 2026
635.00
675.00
583.00
588.00
588.00
+2.26%
3,413,500
3.67
Mar 25, 2026
572.00
595.00
557.00
575.00
575.00
-0.52%
372,500
0.40
Mar 24, 2026
622.00
638.00
558.00
578.00
578.00
-1.70%
577,700
0.62
Mar 23, 2026
600.00
673.00
579.00
588.00
588.00
-9.54%
907,700
0.99
Mar 20, 2026
650.00
692.00
598.00
650.00
650.00
0.00%
0
0.00
Mar 19, 2026
674.00
692.00
598.00
650.00
650.00
-7.67%
1,311,600
1.45
Mar 18, 2026
690.00
742.00
637.00
704.00
704.00
+1.59%
2,610,100
3.02
Mar 17, 2026
797.00
815.00
688.00
693.00
693.00
-12.61%
1,141,500
1.35
Mar 16, 2026
830.00
859.00
752.00
793.00
793.00
+2.72%
1,888,400
2.31
Mar 13, 2026
702.00
772.00
694.00
772.00
772.00
+14.88%
815,100
1.01
Mar 12, 2026
783.00
859.00
665.00
672.00
672.00
-17.14%
1,816,200
2.33
Mar 11, 2026
850.00
892.00
808.00
811.00
811.00
-5.81%
1,521,800
2.01
Mar 10, 2026
922.00
983.00
801.00
861.00
861.00
-0.58%
3,474,800
4.94
Mar 09, 2026
715.00
926.00
694.00
866.00
866.00
+9.62%
4,941,100
7.88
Mar 06, 2026
790.00
790.00
779.00
790.00
790.00
+14.49%
318,000
0.51
Mar 05, 2026
690.00
690.00
690.00
690.00
690.00
+16.95%
65,700
0.11
Mar 04, 2026
558.00
646.00
551.00
590.00
590.00
+0.34%
2,833,200
4.81
Mar 03, 2026
728.00
776.00
585.00
588.00
588.00
-20.00%
2,627,700
4.76
Mar 02, 2026
605.00
735.00
572.00
735.00
735.00
+15.75%
2,857,100
5.48
Feb 27, 2026
568.00
635.00
553.00
635.00
635.00
+8.73%
1,892,000
3.85
Feb 26, 2026
587.00
680.00
545.00
584.00
584.00
-3.63%
2,776,700
6.19
Feb 25, 2026
650.00
660.00
538.00
606.00
606.00
+8.21%
4,169,200
10.88
Feb 24, 2026
528.00
560.00
514.00
560.00
560.00
+16.67%
1,116,600
3.05
Feb 23, 2026
480.00
480.00
426.00
480.00
480.00
0.00%
0
0.00
Feb 20, 2026
456.00
480.00
426.00
480.00
480.00
+20.00%
2,952,000
9.23
Feb 19, 2026
322.00
400.00
319.00
400.00
400.00
+25.00%
2,874,700
10.48
Feb 18, 2026
317.00
322.00
313.00
320.00
320.00
+0.95%
75,200
0.28
Feb 17, 2026
316.00
323.00
313.00
317.00
317.00
-0.31%
61,600
0.23
Feb 16, 2026
315.00
319.00
311.00
318.00
318.00
+2.91%
54,600
0.20
Feb 13, 2026
321.00
324.00
307.00
309.00
309.00
-3.74%
110,900
0.41
Feb 12, 2026
318.00
327.00
318.00
321.00
321.00
+0.94%
53,000
0.20
Feb 11, 2026
318.00
325.00
317.00
318.00
318.00
0.00%
0
0.00
Feb 10, 2026
322.00
325.00
317.00
318.00
318.00
-1.24%
73,000
0.27
Feb 09, 2026
327.00
329.00
318.00
322.00
322.00
+0.31%
73,900
0.28
Feb 06, 2026
321.00
321.00
314.00
321.00
321.00
-0.62%
50,500
0.19
Feb 05, 2026
324.00
324.00
316.00
323.00
323.00
0.00%
69,000
0.26
Feb 04, 2026
324.00
332.00
318.00
323.00
323.00
+0.94%
106,300
0.40
Feb 03, 2026
312.00
324.00
308.00
320.00
320.00
+2.56%
82,400
0.31
Feb 02, 2026
303.00
320.00
303.00
312.00
312.00
+2.30%
61,000
0.23
Jan 30, 2026
309.00
314.00
305.00
305.00
305.00
-0.65%
55,000
0.21
Rows: