Nakanishi Inc. (JP:7716)
:7716
Want to see JP:7716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,754.00
2,797.00
2,735.00
2,785.00
2,785.00
+0.25%
213,200
0.91
Apr 30, 2026
2,772.00
2,799.00
2,762.00
2,778.00
2,778.00
-0.43%
140,500
0.60
Apr 29, 2026
2,790.00
2,804.00
2,770.00
2,790.00
2,790.00
0.00%
0
0.00
Apr 28, 2026
2,800.00
2,804.00
2,770.00
2,790.00
2,790.00
+0.29%
132,200
0.56
Apr 27, 2026
2,775.00
2,798.00
2,770.00
2,782.00
2,782.00
0.00%
185,200
0.78
Apr 24, 2026
2,795.00
2,816.00
2,782.00
2,782.00
2,782.00
-0.43%
132,900
0.56
Apr 23, 2026
2,800.00
2,831.00
2,770.00
2,794.00
2,794.00
+0.65%
221,900
0.93
Apr 22, 2026
2,780.00
2,790.00
2,755.00
2,776.00
2,776.00
-0.89%
163,900
0.69
Apr 21, 2026
2,828.00
2,828.00
2,786.00
2,801.00
2,801.00
-0.57%
239,300
1.00
Apr 20, 2026
2,771.00
2,852.00
2,769.00
2,817.00
2,817.00
-0.14%
268,000
1.11
Apr 17, 2026
2,857.00
2,858.00
2,808.00
2,821.00
2,821.00
-1.29%
139,000
0.57
Apr 16, 2026
2,881.00
2,890.00
2,844.00
2,858.00
2,858.00
-0.90%
224,800
0.93
Apr 15, 2026
2,856.00
2,887.00
2,830.00
2,884.00
2,884.00
+1.23%
247,700
1.02
Apr 14, 2026
2,898.00
2,898.00
2,832.00
2,849.00
2,849.00
-0.28%
118,100
0.48
Apr 13, 2026
2,855.00
2,880.00
2,826.00
2,857.00
2,857.00
-0.28%
170,600
0.70
Apr 10, 2026
2,857.00
2,895.00
2,844.00
2,865.00
2,865.00
+0.28%
168,800
0.69
Apr 09, 2026
2,829.00
2,866.00
2,790.00
2,857.00
2,857.00
+1.85%
235,600
0.98
Apr 08, 2026
2,801.00
2,809.00
2,774.00
2,805.00
2,805.00
+1.67%
188,700
0.79
Apr 07, 2026
2,751.00
2,774.00
2,740.00
2,759.00
2,759.00
+0.04%
160,000
0.67
Apr 06, 2026
2,760.00
2,791.00
2,758.00
2,758.00
2,758.00
-1.54%
157,600
0.66
Apr 03, 2026
2,777.00
2,803.00
2,768.00
2,801.00
2,801.00
+2.23%
167,100
0.71
Apr 02, 2026
2,716.00
2,772.00
2,712.00
2,740.00
2,740.00
+0.40%
226,700
0.96
Apr 01, 2026
2,772.00
2,777.00
2,692.00
2,729.00
2,729.00
+1.00%
325,300
1.41
Mar 31, 2026
2,699.00
2,752.00
2,699.00
2,702.00
2,702.00
+0.11%
243,100
1.07
Mar 30, 2026
2,658.00
2,699.00
2,640.00
2,699.00
2,699.00
-1.32%
313,600
1.41
Mar 27, 2026
2,723.00
2,747.00
2,704.00
2,735.00
2,735.00
-0.33%
277,200
1.26
Mar 26, 2026
2,790.00
2,792.00
2,732.00
2,744.00
2,744.00
-1.65%
225,400
1.03
Mar 25, 2026
2,828.00
2,828.00
2,780.00
2,790.00
2,790.00
+0.61%
205,600
0.95
Mar 24, 2026
2,781.00
2,790.00
2,753.00
2,773.00
2,773.00
+2.21%
217,400
1.01
Mar 23, 2026
2,746.00
2,754.00
2,660.00
2,713.00
2,713.00
-2.16%
295,200
1.39
Mar 20, 2026
2,773.00
2,832.00
2,765.00
2,773.00
2,773.00
0.00%
0
0.00
Mar 19, 2026
2,826.00
2,832.00
2,765.00
2,773.00
2,773.00
-1.88%
295,900
1.39
Mar 18, 2026
2,820.00
2,841.00
2,783.00
2,826.00
2,826.00
+1.04%
222,100
1.04
Mar 17, 2026
2,848.00
2,848.00
2,776.00
2,797.00
2,797.00
-0.89%
209,700
0.98
Mar 16, 2026
2,762.00
2,854.00
2,747.00
2,822.00
2,822.00
+2.17%
377,100
1.78
Mar 13, 2026
2,696.00
2,780.00
2,656.00
2,762.00
2,762.00
+1.47%
203,500
0.96
Mar 12, 2026
2,793.00
2,816.00
2,704.00
2,722.00
2,722.00
-2.26%
226,000
1.08
Mar 11, 2026
2,740.00
2,806.00
2,719.00
2,785.00
2,785.00
+2.24%
338,600
1.63
Mar 10, 2026
2,738.00
2,774.00
2,704.00
2,724.00
2,724.00
+1.34%
262,900
1.27
Mar 09, 2026
2,680.00
2,703.00
2,620.00
2,688.00
2,688.00
-3.83%
276,400
1.34
Mar 06, 2026
2,718.00
2,804.00
2,691.00
2,795.00
2,795.00
+4.17%
411,200
2.03
Mar 05, 2026
2,651.00
2,708.00
2,632.00
2,683.00
2,683.00
+3.47%
308,300
1.52
Mar 04, 2026
2,573.00
2,612.00
2,547.00
2,593.00
2,593.00
-1.14%
276,700
1.36
Mar 03, 2026
2,700.00
2,700.00
2,605.00
2,623.00
2,623.00
-2.85%
262,100
1.30
Mar 02, 2026
2,690.00
2,710.00
2,683.00
2,700.00
2,700.00
-0.81%
208,400
1.03
Feb 27, 2026
2,665.00
2,726.00
2,659.00
2,722.00
2,722.00
+2.18%
343,100
1.72
Feb 26, 2026
2,663.00
2,679.00
2,636.00
2,664.00
2,664.00
-0.71%
265,900
1.34
Feb 25, 2026
2,658.00
2,683.00
2,642.00
2,683.00
2,683.00
+0.94%
242,200
1.23
Feb 24, 2026
2,602.00
2,665.00
2,582.00
2,658.00
2,658.00
+1.84%
313,800
1.61
Feb 23, 2026
2,610.00
2,629.00
2,574.00
2,610.00
2,610.00
0.00%
0
0.00
Rows: