Education
About Us
Working with TipRanks
Follow Us
Nakanishi Inc. (JP:7716)
:7716
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,164.00
2,182.00
2,151.00
2,162.00
2,162.00
-0.05%
187,300
1.04
Jan 29, 2026
2,157.00
2,179.00
2,144.00
2,163.00
2,163.00
-0.32%
113,400
0.63
Jan 28, 2026
2,180.00
2,180.00
2,154.00
2,170.00
2,170.00
-0.87%
181,300
1.00
Jan 27, 2026
2,176.00
2,212.00
2,161.00
2,189.00
2,189.00
+0.23%
167,500
0.93
Jan 26, 2026
2,218.00
2,219.00
2,178.00
2,184.00
2,184.00
-1.93%
178,500
0.97
Jan 23, 2026
2,235.00
2,248.00
2,216.00
2,227.00
2,227.00
+0.09%
188,000
1.02
Jan 22, 2026
2,180.00
2,234.00
2,175.00
2,225.00
2,225.00
+3.20%
333,800
1.80
Jan 21, 2026
2,126.00
2,167.00
2,116.00
2,156.00
2,156.00
+0.56%
342,400
1.79
Jan 20, 2026
2,161.00
2,172.00
2,134.00
2,144.00
2,144.00
+0.37%
219,200
1.16
Jan 19, 2026
2,123.00
2,143.00
2,081.00
2,136.00
2,136.00
+0.61%
218,200
1.16
Jan 16, 2026
2,059.00
2,135.00
2,051.00
2,123.00
2,123.00
+3.66%
329,200
1.79
Jan 15, 2026
2,018.00
2,054.00
2,015.00
2,048.00
2,048.00
+1.49%
163,600
0.90
Jan 14, 2026
2,000.00
2,026.00
2,000.00
2,018.00
2,018.00
+0.70%
161,200
0.88
Jan 13, 2026
2,028.00
2,030.00
1,998.00
2,004.00
2,004.00
-0.94%
150,600
0.82
Jan 12, 2026
2,023.00
2,029.00
2,002.00
2,023.00
2,023.00
0.00%
0
0.00
Jan 09, 2026
2,002.00
2,029.00
2,002.00
2,023.00
2,023.00
+0.85%
89,700
0.48
Jan 08, 2026
2,020.00
2,022.00
2,000.00
2,006.00
2,006.00
-0.64%
100,300
0.54
Jan 07, 2026
2,000.00
2,019.00
1,986.00
2,019.00
2,019.00
+0.80%
146,200
0.78
Jan 06, 2026
2,011.00
2,011.00
1,984.00
2,003.00
2,003.00
+0.40%
132,000
0.70
Jan 05, 2026
2,000.00
2,026.00
1,990.00
1,995.00
1,995.00
+0.71%
186,000
1.00
Jan 02, 2026
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
0.00%
0
0.00
Jan 01, 2026
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
0.00%
0
0.00
Dec 30, 2025
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
+0.05%
120,200
0.64
Dec 29, 2025
1,950.00
2,000.00
1,950.00
1,980.00
1,980.00
+2.48%
157,000
0.83
Dec 26, 2025
1,974.00
1,979.00
1,960.00
1,960.00
1,932.00
+0.83%
148,700
0.79
Dec 25, 2025
1,958.00
1,975.00
1,958.00
1,972.00
1,943.83
+1.91%
92,800
0.49
Dec 24, 2025
1,965.00
1,984.00
1,960.00
1,963.00
1,934.96
+1.71%
101,200
0.54
Dec 23, 2025
1,949.00
1,967.00
1,947.00
1,958.00
1,930.03
+1.14%
186,000
0.98
Dec 22, 2025
1,990.00
1,998.00
1,964.00
1,964.00
1,935.94
+0.99%
161,200
0.85
Dec 19, 2025
1,975.00
1,980.00
1,963.00
1,973.00
1,944.81
+0.99%
269,300
1.44
Dec 18, 2025
1,960.00
1,997.00
1,945.00
1,982.00
1,953.69
+3.27%
218,100
1.16
Dec 17, 2025
1,935.00
1,951.00
1,927.00
1,947.00
1,919.19
+1.45%
199,300
1.07
Dec 16, 2025
1,966.00
1,972.00
1,943.00
1,947.00
1,919.19
-0.29%
207,200
1.11
Dec 15, 2025
1,969.00
1,984.00
1,961.00
1,981.00
1,952.70
+0.84%
146,600
0.78
Dec 12, 2025
1,981.00
1,993.00
1,966.00
1,993.00
1,964.53
+1.65%
190,200
1.02
Dec 11, 2025
2,000.00
2,011.00
1,974.00
1,989.00
1,960.59
+1.55%
208,800
1.13
Dec 10, 2025
1,968.00
1,994.00
1,960.00
1,987.00
1,958.61
+2.43%
241,300
1.30
Dec 09, 2025
1,976.00
1,982.00
1,959.00
1,968.00
1,939.89
+0.68%
192,000
1.02
Dec 08, 2025
1,990.00
2,004.00
1,968.00
1,983.00
1,954.67
+0.34%
296,300
1.58
Dec 05, 2025
2,013.00
2,033.00
1,998.00
2,005.00
1,976.36
+2.01%
332,800
1.77
Dec 04, 2025
1,936.00
1,997.00
1,936.00
1,994.00
1,965.51
+4.70%
166,000
0.89
Dec 03, 2025
1,950.00
1,950.00
1,930.00
1,932.00
1,904.40
+0.51%
211,000
1.14
Dec 02, 2025
1,975.00
1,981.00
1,950.00
1,950.00
1,922.14
+0.32%
175,900
0.95
Dec 01, 2025
1,990.00
2,006.00
1,965.00
1,972.00
1,943.83
-0.22%
178,500
0.96
Nov 28, 2025
2,020.00
2,020.00
1,990.00
2,005.00
1,976.36
+0.90%
157,200
0.85
Nov 27, 2025
1,991.00
2,033.00
1,987.00
2,016.00
1,987.20
+3.09%
169,900
0.91
Nov 26, 2025
1,943.00
1,997.00
1,940.00
1,984.00
1,955.66
+5.10%
443,600
2.39
Nov 25, 2025
1,999.00
2,009.00
1,915.00
1,915.00
1,887.64
-4.91%
456,800
2.53
Nov 21, 2025
2,007.00
2,046.00
2,005.00
2,043.00
2,013.81
+2.76%
140,100
0.77
Nov 20, 2025
2,113.00
2,113.00
2,017.00
2,017.00
1,988.19
-1.48%
166,400
0.92
Rows: