Education
About Us
Working with TipRanks
Follow Us
Nakanishi Inc. (JP:7716)
:7716
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,960.00
1,997.00
1,945.00
1,982.00
1,982.00
+1.80%
218,100
1.16
Dec 17, 2025
1,935.00
1,951.00
1,927.00
1,947.00
1,947.00
0.00%
199,300
1.07
Dec 16, 2025
1,966.00
1,972.00
1,943.00
1,947.00
1,947.00
-1.72%
207,200
1.11
Dec 15, 2025
1,969.00
1,984.00
1,961.00
1,981.00
1,981.00
-0.60%
146,600
0.78
Dec 12, 2025
1,981.00
1,993.00
1,966.00
1,993.00
1,993.00
+0.20%
190,200
1.02
Dec 11, 2025
2,000.00
2,011.00
1,974.00
1,989.00
1,989.00
+0.10%
208,800
1.13
Dec 10, 2025
1,968.00
1,994.00
1,960.00
1,987.00
1,987.00
+0.97%
241,300
1.30
Dec 09, 2025
1,976.00
1,982.00
1,959.00
1,968.00
1,968.00
-0.76%
192,000
1.02
Dec 08, 2025
1,990.00
2,004.00
1,968.00
1,983.00
1,983.00
-1.10%
296,300
1.58
Dec 05, 2025
2,013.00
2,033.00
1,998.00
2,005.00
2,005.00
+0.55%
332,800
1.77
Dec 04, 2025
1,936.00
1,997.00
1,936.00
1,994.00
1,994.00
+3.21%
166,000
0.89
Dec 03, 2025
1,950.00
1,950.00
1,930.00
1,932.00
1,932.00
-0.92%
211,000
1.14
Dec 02, 2025
1,975.00
1,981.00
1,950.00
1,950.00
1,950.00
-1.12%
175,900
0.95
Dec 01, 2025
1,990.00
2,006.00
1,965.00
1,972.00
1,972.00
-1.65%
178,500
0.96
Nov 28, 2025
2,020.00
2,020.00
1,990.00
2,005.00
2,005.00
-0.55%
157,200
0.85
Nov 27, 2025
1,991.00
2,033.00
1,987.00
2,016.00
2,016.00
+1.61%
169,900
0.91
Nov 26, 2025
1,943.00
1,997.00
1,940.00
1,984.00
1,984.00
+3.60%
443,600
2.39
Nov 25, 2025
1,999.00
2,009.00
1,915.00
1,915.00
1,915.00
-6.27%
456,800
2.53
Nov 21, 2025
2,007.00
2,046.00
2,005.00
2,043.00
2,043.00
+1.29%
140,100
0.77
Nov 20, 2025
2,113.00
2,113.00
2,017.00
2,017.00
2,017.00
-2.89%
166,400
0.92
Nov 19, 2025
2,094.00
2,108.00
2,074.00
2,077.00
2,077.00
+0.39%
123,900
0.68
Nov 18, 2025
2,100.00
2,112.00
2,069.00
2,069.00
2,069.00
-1.94%
159,300
0.88
Nov 17, 2025
2,110.00
2,123.00
2,091.00
2,110.00
2,110.00
+0.96%
99,900
0.54
Nov 14, 2025
2,050.00
2,099.00
2,041.00
2,090.00
2,090.00
+1.65%
166,200
0.89
Nov 13, 2025
2,088.00
2,097.00
2,056.00
2,056.00
2,056.00
-1.06%
132,600
0.69
Nov 12, 2025
2,014.00
2,081.00
2,010.00
2,078.00
2,078.00
+3.38%
134,200
0.70
Nov 11, 2025
2,030.00
2,030.00
1,991.00
2,010.00
2,010.00
-1.37%
150,800
0.78
Nov 10, 2025
1,990.00
2,038.00
1,981.00
2,038.00
2,038.00
+2.67%
211,800
1.10
Nov 07, 2025
2,009.00
2,043.00
1,974.00
1,985.00
1,985.00
-3.45%
305,400
1.62
Nov 06, 2025
2,049.00
2,070.00
2,033.00
2,056.00
2,056.00
+1.58%
142,900
0.76
Nov 05, 2025
2,090.00
2,090.00
2,009.00
2,024.00
2,024.00
-2.46%
128,900
0.69
Nov 04, 2025
2,045.00
2,075.00
2,022.00
2,075.00
2,075.00
+1.57%
161,200
0.86
Oct 31, 2025
2,057.00
2,071.00
2,024.00
2,043.00
2,043.00
-1.11%
163,300
0.87
Oct 30, 2025
2,051.00
2,071.00
2,032.00
2,066.00
2,066.00
+0.49%
126,600
0.67
Oct 29, 2025
2,098.00
2,098.00
2,050.00
2,056.00
2,056.00
-2.42%
152,600
0.81
Oct 28, 2025
2,150.00
2,150.00
2,106.00
2,107.00
2,107.00
-2.90%
190,900
1.01
Oct 27, 2025
2,166.00
2,191.00
2,155.00
2,170.00
2,170.00
+0.18%
128,500
0.68
Oct 24, 2025
2,151.00
2,184.00
2,147.00
2,166.00
2,166.00
+2.27%
388,200
2.08
Oct 23, 2025
2,128.00
2,148.00
2,103.00
2,118.00
2,118.00
+1.29%
234,600
1.28
Oct 22, 2025
2,098.00
2,104.00
2,083.00
2,091.00
2,091.00
-0.10%
411,100
2.30
Oct 21, 2025
2,118.00
2,124.00
2,085.00
2,093.00
2,093.00
0.00%
679,700
4.01
Oct 20, 2025
2,117.00
2,117.00
2,083.00
2,093.00
2,093.00
+0.24%
95,500
0.56
Oct 17, 2025
2,100.00
2,105.00
2,073.00
2,088.00
2,088.00
-0.57%
126,200
0.74
Oct 16, 2025
2,108.00
2,114.00
2,083.00
2,100.00
2,100.00
+0.53%
77,700
0.46
Oct 15, 2025
2,074.00
2,102.00
2,067.00
2,089.00
2,089.00
+1.46%
107,400
0.63
Oct 14, 2025
2,063.00
2,099.00
2,047.00
2,059.00
2,059.00
-2.42%
175,400
1.02
Oct 10, 2025
2,143.00
2,159.00
2,110.00
2,110.00
2,110.00
-2.27%
163,200
0.95
Oct 09, 2025
2,100.00
2,159.00
2,100.00
2,159.00
2,159.00
+2.86%
201,400
1.18
Oct 08, 2025
2,125.00
2,126.00
2,085.00
2,099.00
2,099.00
-1.18%
132,600
0.77
Oct 07, 2025
2,134.00
2,143.00
2,115.00
2,124.00
2,124.00
-0.47%
111,600
0.64
Rows: