Nakanishi Inc. (JP:7716)
:7716
Want to see JP:7716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,000.00
3,050.00
2,998.00
3,045.00
3,045.00
+3.05%
226,500
1.01
May 21, 2026
2,900.00
2,968.00
2,878.00
2,955.00
2,955.00
+2.11%
230,300
1.05
May 20, 2026
2,921.00
2,931.00
2,874.00
2,894.00
2,894.00
-1.46%
287,200
1.29
May 19, 2026
2,980.00
2,989.00
2,910.00
2,937.00
2,937.00
-0.44%
228,400
1.02
May 18, 2026
3,000.00
3,040.00
2,897.00
2,950.00
2,950.00
-1.47%
284,000
1.27
May 15, 2026
2,913.00
3,035.00
2,890.00
2,994.00
2,994.00
+4.28%
420,900
1.90
May 14, 2026
2,737.00
2,880.00
2,700.00
2,871.00
2,871.00
+6.81%
500,200
2.25
May 13, 2026
2,750.00
2,761.00
2,678.00
2,688.00
2,688.00
-2.01%
197,300
0.86
May 12, 2026
2,770.00
2,788.00
2,730.00
2,743.00
2,743.00
-1.61%
198,300
0.86
May 11, 2026
2,800.00
2,800.00
2,773.00
2,788.00
2,788.00
+1.05%
205,000
0.90
May 08, 2026
2,799.00
2,804.00
2,739.00
2,759.00
2,759.00
-1.43%
213,600
0.93
May 07, 2026
2,800.00
2,819.00
2,782.00
2,799.00
2,799.00
+0.50%
287,300
1.27
May 06, 2026
2,785.00
2,797.00
2,735.00
2,785.00
2,785.00
0.00%
0
0.00
May 05, 2026
2,785.00
2,797.00
2,735.00
2,785.00
2,785.00
0.00%
0
0.00
May 04, 2026
2,785.00
2,797.00
2,735.00
2,785.00
2,785.00
0.00%
0
0.00
May 01, 2026
2,754.00
2,797.00
2,735.00
2,785.00
2,785.00
+0.25%
213,200
0.91
Apr 30, 2026
2,772.00
2,799.00
2,762.00
2,778.00
2,778.00
-0.43%
140,500
0.60
Apr 29, 2026
2,790.00
2,804.00
2,770.00
2,790.00
2,790.00
0.00%
0
0.00
Apr 28, 2026
2,800.00
2,804.00
2,770.00
2,790.00
2,790.00
+0.29%
132,200
0.56
Apr 27, 2026
2,775.00
2,798.00
2,770.00
2,782.00
2,782.00
0.00%
185,200
0.78
Apr 24, 2026
2,795.00
2,816.00
2,782.00
2,782.00
2,782.00
-0.43%
132,900
0.56
Apr 23, 2026
2,800.00
2,831.00
2,770.00
2,794.00
2,794.00
+0.65%
221,900
0.93
Apr 22, 2026
2,780.00
2,790.00
2,755.00
2,776.00
2,776.00
-0.89%
163,900
0.69
Apr 21, 2026
2,828.00
2,828.00
2,786.00
2,801.00
2,801.00
-0.57%
239,300
1.00
Apr 20, 2026
2,771.00
2,852.00
2,769.00
2,817.00
2,817.00
-0.14%
268,000
1.11
Apr 17, 2026
2,857.00
2,858.00
2,808.00
2,821.00
2,821.00
-1.29%
139,000
0.57
Apr 16, 2026
2,881.00
2,890.00
2,844.00
2,858.00
2,858.00
-0.90%
224,800
0.93
Apr 15, 2026
2,856.00
2,887.00
2,830.00
2,884.00
2,884.00
+1.23%
247,700
1.02
Apr 14, 2026
2,898.00
2,898.00
2,832.00
2,849.00
2,849.00
-0.28%
118,100
0.48
Apr 13, 2026
2,855.00
2,880.00
2,826.00
2,857.00
2,857.00
-0.28%
170,600
0.70
Apr 10, 2026
2,857.00
2,895.00
2,844.00
2,865.00
2,865.00
+0.28%
168,800
0.69
Apr 09, 2026
2,829.00
2,866.00
2,790.00
2,857.00
2,857.00
+1.85%
235,600
0.98
Apr 08, 2026
2,801.00
2,809.00
2,774.00
2,805.00
2,805.00
+1.67%
188,700
0.79
Apr 07, 2026
2,751.00
2,774.00
2,740.00
2,759.00
2,759.00
+0.04%
160,000
0.67
Apr 06, 2026
2,760.00
2,791.00
2,758.00
2,758.00
2,758.00
-1.54%
157,600
0.66
Apr 03, 2026
2,777.00
2,803.00
2,768.00
2,801.00
2,801.00
+2.23%
167,100
0.71
Apr 02, 2026
2,716.00
2,772.00
2,712.00
2,740.00
2,740.00
+0.40%
226,700
0.96
Apr 01, 2026
2,772.00
2,777.00
2,692.00
2,729.00
2,729.00
+1.00%
325,300
1.41
Mar 31, 2026
2,699.00
2,752.00
2,699.00
2,702.00
2,702.00
+0.11%
243,100
1.07
Mar 30, 2026
2,658.00
2,699.00
2,640.00
2,699.00
2,699.00
-1.32%
313,600
1.41
Mar 27, 2026
2,723.00
2,747.00
2,704.00
2,735.00
2,735.00
-0.33%
277,200
1.26
Mar 26, 2026
2,790.00
2,792.00
2,732.00
2,744.00
2,744.00
-1.65%
225,400
1.03
Mar 25, 2026
2,828.00
2,828.00
2,780.00
2,790.00
2,790.00
+0.61%
205,600
0.95
Mar 24, 2026
2,781.00
2,790.00
2,753.00
2,773.00
2,773.00
+2.21%
217,400
1.01
Mar 23, 2026
2,746.00
2,754.00
2,660.00
2,713.00
2,713.00
-2.16%
295,200
1.39
Mar 20, 2026
2,773.00
2,832.00
2,765.00
2,773.00
2,773.00
0.00%
0
0.00
Mar 19, 2026
2,826.00
2,832.00
2,765.00
2,773.00
2,773.00
-1.88%
295,900
1.39
Mar 18, 2026
2,820.00
2,841.00
2,783.00
2,826.00
2,826.00
+1.04%
222,100
1.04
Mar 17, 2026
2,848.00
2,848.00
2,776.00
2,797.00
2,797.00
-0.89%
209,700
0.98
Mar 16, 2026
2,762.00
2,854.00
2,747.00
2,822.00
2,822.00
+2.17%
377,100
1.78
Rows: