Nakanishi Inc. (JP:7716)
:7716
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,801.00
2,809.00
2,774.00
2,805.00
2,805.00
+1.67%
188,700
0.79
Apr 07, 2026
2,751.00
2,774.00
2,740.00
2,759.00
2,759.00
+0.04%
160,000
0.67
Apr 06, 2026
2,760.00
2,791.00
2,758.00
2,758.00
2,758.00
-1.54%
157,600
0.66
Apr 03, 2026
2,777.00
2,803.00
2,768.00
2,801.00
2,801.00
+2.23%
167,100
0.71
Apr 02, 2026
2,716.00
2,772.00
2,712.00
2,740.00
2,740.00
+0.40%
226,700
0.96
Apr 01, 2026
2,772.00
2,777.00
2,692.00
2,729.00
2,729.00
+1.00%
325,300
1.41
Mar 31, 2026
2,699.00
2,752.00
2,699.00
2,702.00
2,702.00
+0.11%
243,100
1.07
Mar 30, 2026
2,658.00
2,699.00
2,640.00
2,699.00
2,699.00
-1.32%
313,600
1.40
Mar 27, 2026
2,723.00
2,747.00
2,704.00
2,735.00
2,735.00
-0.33%
277,200
1.25
Mar 26, 2026
2,790.00
2,792.00
2,732.00
2,744.00
2,744.00
-1.65%
225,400
1.02
Mar 25, 2026
2,828.00
2,828.00
2,780.00
2,790.00
2,790.00
+0.61%
205,600
0.94
Mar 24, 2026
2,781.00
2,790.00
2,753.00
2,773.00
2,773.00
+2.21%
217,400
1.00
Mar 23, 2026
2,746.00
2,754.00
2,660.00
2,713.00
2,713.00
-2.16%
295,200
1.37
Mar 20, 2026
2,773.00
2,832.00
2,765.00
2,773.00
2,773.00
0.00%
0
0.00
Mar 19, 2026
2,826.00
2,832.00
2,765.00
2,773.00
2,773.00
-1.88%
295,900
1.36
Mar 18, 2026
2,820.00
2,841.00
2,783.00
2,826.00
2,826.00
+1.04%
222,100
1.02
Mar 17, 2026
2,848.00
2,848.00
2,776.00
2,797.00
2,797.00
-0.89%
209,700
0.97
Mar 16, 2026
2,762.00
2,854.00
2,747.00
2,822.00
2,822.00
+2.17%
377,100
1.76
Mar 13, 2026
2,696.00
2,780.00
2,656.00
2,762.00
2,762.00
+1.47%
203,500
0.95
Mar 12, 2026
2,793.00
2,816.00
2,704.00
2,722.00
2,722.00
-2.26%
226,000
1.06
Mar 11, 2026
2,740.00
2,806.00
2,719.00
2,785.00
2,785.00
+2.24%
338,600
1.60
Mar 10, 2026
2,738.00
2,774.00
2,704.00
2,724.00
2,724.00
+1.34%
262,900
1.25
Mar 09, 2026
2,680.00
2,703.00
2,620.00
2,688.00
2,688.00
-3.83%
276,400
1.32
Mar 06, 2026
2,718.00
2,804.00
2,691.00
2,795.00
2,795.00
+4.17%
411,200
1.98
Mar 05, 2026
2,651.00
2,708.00
2,632.00
2,683.00
2,683.00
+3.47%
308,300
1.48
Mar 04, 2026
2,573.00
2,612.00
2,547.00
2,593.00
2,593.00
-1.14%
276,700
1.34
Mar 03, 2026
2,700.00
2,700.00
2,605.00
2,623.00
2,623.00
-2.85%
262,100
1.28
Mar 02, 2026
2,690.00
2,710.00
2,683.00
2,700.00
2,700.00
-0.81%
208,400
1.02
Feb 27, 2026
2,665.00
2,726.00
2,659.00
2,722.00
2,722.00
+2.18%
343,100
1.70
Feb 26, 2026
2,663.00
2,679.00
2,636.00
2,664.00
2,664.00
-0.71%
265,900
1.33
Feb 25, 2026
2,658.00
2,683.00
2,642.00
2,683.00
2,683.00
+0.94%
242,200
1.21
Feb 24, 2026
2,602.00
2,665.00
2,582.00
2,658.00
2,658.00
+1.84%
313,800
1.56
Feb 23, 2026
2,610.00
2,629.00
2,574.00
2,610.00
2,610.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,629.00
2,574.00
2,610.00
2,610.00
+2.35%
402,900
1.97
Feb 19, 2026
2,550.00
2,559.00
2,524.00
2,550.00
2,550.00
0.00%
353,600
1.75
Feb 18, 2026
2,545.00
2,555.00
2,505.00
2,550.00
2,550.00
+0.28%
291,300
1.46
Feb 17, 2026
2,541.00
2,562.00
2,496.00
2,543.00
2,543.00
-0.08%
292,400
1.49
Feb 16, 2026
2,445.00
2,567.00
2,442.00
2,545.00
2,545.00
+5.21%
523,800
2.76
Feb 13, 2026
2,401.00
2,482.00
2,333.00
2,419.00
2,419.00
+6.75%
657,000
3.60
Feb 12, 2026
2,230.00
2,277.00
2,223.00
2,266.00
2,266.00
+0.22%
317,000
1.77
Feb 11, 2026
2,261.00
2,273.00
2,244.00
2,261.00
2,261.00
0.00%
0
0.00
Feb 10, 2026
2,250.00
2,273.00
2,244.00
2,261.00
2,261.00
-0.04%
256,300
1.43
Feb 09, 2026
2,253.00
2,276.00
2,240.00
2,262.00
2,262.00
+1.25%
159,900
0.89
Feb 06, 2026
2,240.00
2,240.00
2,206.00
2,234.00
2,234.00
-0.40%
103,300
0.56
Feb 05, 2026
2,211.00
2,259.00
2,211.00
2,243.00
2,243.00
+0.31%
154,300
0.84
Feb 04, 2026
2,220.00
2,250.00
2,217.00
2,236.00
2,236.00
+1.04%
130,500
0.71
Feb 03, 2026
2,184.00
2,222.00
2,177.00
2,213.00
2,213.00
+1.89%
242,900
1.33
Feb 02, 2026
2,170.00
2,206.00
2,160.00
2,172.00
2,172.00
+0.46%
245,800
1.36
Jan 30, 2026
2,164.00
2,182.00
2,151.00
2,162.00
2,162.00
-0.05%
187,300
1.04
Jan 29, 2026
2,157.00
2,179.00
2,144.00
2,163.00
2,163.00
-0.32%
113,400
0.63
Rows: