Education
About Us
Working with TipRanks
Follow Us
Nakanishi Inc. (JP:7716)
:7716
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,848.00
2,848.00
2,776.00
2,797.00
2,797.00
-0.89%
209,700
0.97
Mar 16, 2026
2,762.00
2,854.00
2,747.00
2,822.00
2,822.00
+2.17%
377,100
1.76
Mar 13, 2026
2,696.00
2,780.00
2,656.00
2,762.00
2,762.00
+1.47%
203,500
0.95
Mar 12, 2026
2,793.00
2,816.00
2,704.00
2,722.00
2,722.00
-2.26%
226,000
1.06
Mar 11, 2026
2,740.00
2,806.00
2,719.00
2,785.00
2,785.00
+2.24%
338,600
1.60
Mar 10, 2026
2,738.00
2,774.00
2,704.00
2,724.00
2,724.00
+1.34%
262,900
1.25
Mar 09, 2026
2,680.00
2,703.00
2,620.00
2,688.00
2,688.00
-3.83%
276,400
1.32
Mar 06, 2026
2,718.00
2,804.00
2,691.00
2,795.00
2,795.00
+4.17%
411,200
1.98
Mar 05, 2026
2,651.00
2,708.00
2,632.00
2,683.00
2,683.00
+3.47%
308,300
1.48
Mar 04, 2026
2,573.00
2,612.00
2,547.00
2,593.00
2,593.00
-1.14%
276,700
1.34
Mar 03, 2026
2,700.00
2,700.00
2,605.00
2,623.00
2,623.00
-2.85%
262,100
1.28
Mar 02, 2026
2,690.00
2,710.00
2,683.00
2,700.00
2,700.00
-0.81%
208,400
1.02
Feb 27, 2026
2,665.00
2,726.00
2,659.00
2,722.00
2,722.00
+2.18%
343,100
1.70
Feb 26, 2026
2,663.00
2,679.00
2,636.00
2,664.00
2,664.00
-0.71%
265,900
1.33
Feb 25, 2026
2,658.00
2,683.00
2,642.00
2,683.00
2,683.00
+0.94%
242,200
1.21
Feb 24, 2026
2,602.00
2,665.00
2,582.00
2,658.00
2,658.00
+1.84%
313,800
1.56
Feb 23, 2026
2,610.00
2,629.00
2,574.00
2,610.00
2,610.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,629.00
2,574.00
2,610.00
2,610.00
+2.35%
402,900
1.97
Feb 19, 2026
2,550.00
2,559.00
2,524.00
2,550.00
2,550.00
0.00%
353,600
1.75
Feb 18, 2026
2,545.00
2,555.00
2,505.00
2,550.00
2,550.00
+0.28%
291,300
1.46
Feb 17, 2026
2,541.00
2,562.00
2,496.00
2,543.00
2,543.00
-0.08%
292,400
1.49
Feb 16, 2026
2,445.00
2,567.00
2,442.00
2,545.00
2,545.00
+5.21%
523,800
2.76
Feb 13, 2026
2,401.00
2,482.00
2,333.00
2,419.00
2,419.00
+6.75%
657,000
3.60
Feb 12, 2026
2,230.00
2,277.00
2,223.00
2,266.00
2,266.00
+0.22%
317,000
1.77
Feb 11, 2026
2,261.00
2,273.00
2,244.00
2,261.00
2,261.00
0.00%
0
0.00
Feb 10, 2026
2,250.00
2,273.00
2,244.00
2,261.00
2,261.00
-0.04%
256,300
1.43
Feb 09, 2026
2,253.00
2,276.00
2,240.00
2,262.00
2,262.00
+1.25%
159,900
0.89
Feb 06, 2026
2,240.00
2,240.00
2,206.00
2,234.00
2,234.00
-0.40%
103,300
0.56
Feb 05, 2026
2,211.00
2,259.00
2,211.00
2,243.00
2,243.00
+0.31%
154,300
0.84
Feb 04, 2026
2,220.00
2,250.00
2,217.00
2,236.00
2,236.00
+1.04%
130,500
0.71
Feb 03, 2026
2,184.00
2,222.00
2,177.00
2,213.00
2,213.00
+1.89%
242,900
1.33
Feb 02, 2026
2,170.00
2,206.00
2,160.00
2,172.00
2,172.00
+0.46%
245,800
1.36
Jan 30, 2026
2,164.00
2,182.00
2,151.00
2,162.00
2,162.00
-0.05%
187,300
1.04
Jan 29, 2026
2,157.00
2,179.00
2,144.00
2,163.00
2,163.00
-0.32%
113,400
0.63
Jan 28, 2026
2,180.00
2,180.00
2,154.00
2,170.00
2,170.00
-0.87%
181,300
1.00
Jan 27, 2026
2,176.00
2,212.00
2,161.00
2,189.00
2,189.00
+0.23%
167,500
0.93
Jan 26, 2026
2,218.00
2,219.00
2,178.00
2,184.00
2,184.00
-1.93%
178,500
0.97
Jan 23, 2026
2,235.00
2,248.00
2,216.00
2,227.00
2,227.00
+0.09%
188,000
1.02
Jan 22, 2026
2,180.00
2,234.00
2,175.00
2,225.00
2,225.00
+3.20%
333,800
1.80
Jan 21, 2026
2,126.00
2,167.00
2,116.00
2,156.00
2,156.00
+0.56%
342,400
1.79
Jan 20, 2026
2,161.00
2,172.00
2,134.00
2,144.00
2,144.00
+0.37%
219,200
1.16
Jan 19, 2026
2,123.00
2,143.00
2,081.00
2,136.00
2,136.00
+0.61%
218,200
1.16
Jan 16, 2026
2,059.00
2,135.00
2,051.00
2,123.00
2,123.00
+3.66%
329,200
1.79
Jan 15, 2026
2,018.00
2,054.00
2,015.00
2,048.00
2,048.00
+1.49%
163,600
0.90
Jan 14, 2026
2,000.00
2,026.00
2,000.00
2,018.00
2,018.00
+0.70%
161,200
0.88
Jan 13, 2026
2,028.00
2,030.00
1,998.00
2,004.00
2,004.00
-0.94%
150,600
0.82
Jan 12, 2026
2,023.00
2,029.00
2,002.00
2,023.00
2,023.00
0.00%
0
0.00
Jan 09, 2026
2,002.00
2,029.00
2,002.00
2,023.00
2,023.00
+0.85%
89,700
0.48
Jan 08, 2026
2,020.00
2,022.00
2,000.00
2,006.00
2,006.00
-0.64%
100,300
0.54
Jan 07, 2026
2,000.00
2,019.00
1,986.00
2,019.00
2,019.00
+0.80%
146,200
0.78
Rows: