Education
About Us
Working with TipRanks
Follow Us
Nakanishi Inc. (JP:7716)
:7716
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,002.00
2,029.00
2,002.00
2,023.00
2,023.00
+0.85%
89,700
0.48
Jan 08, 2026
2,020.00
2,022.00
2,000.00
2,006.00
2,006.00
-0.64%
100,300
0.54
Jan 07, 2026
2,000.00
2,019.00
1,986.00
2,019.00
2,019.00
+0.80%
146,200
0.78
Jan 06, 2026
2,011.00
2,011.00
1,984.00
2,003.00
2,003.00
+0.40%
132,000
0.70
Jan 05, 2026
2,000.00
2,026.00
1,990.00
1,995.00
1,995.00
+0.71%
186,000
1.00
Jan 02, 2026
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
0.00%
0
0.00
Jan 01, 2026
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
0.00%
0
0.00
Dec 30, 2025
1,994.00
1,994.00
1,964.00
1,981.00
1,981.00
+0.05%
120,200
0.64
Dec 29, 2025
1,950.00
2,000.00
1,950.00
1,980.00
1,980.00
+2.48%
157,000
0.83
Dec 26, 2025
1,974.00
1,979.00
1,960.00
1,960.00
1,932.00
+0.83%
148,700
0.79
Dec 25, 2025
1,958.00
1,975.00
1,958.00
1,972.00
1,943.83
+1.91%
92,800
0.49
Dec 24, 2025
1,965.00
1,984.00
1,960.00
1,963.00
1,934.96
+1.71%
101,200
0.54
Dec 23, 2025
1,949.00
1,967.00
1,947.00
1,958.00
1,930.03
+1.14%
186,000
0.98
Dec 22, 2025
1,990.00
1,998.00
1,964.00
1,964.00
1,935.94
+0.99%
161,200
0.85
Dec 19, 2025
1,975.00
1,980.00
1,963.00
1,973.00
1,944.81
+0.99%
269,300
1.44
Dec 18, 2025
1,960.00
1,997.00
1,945.00
1,982.00
1,953.69
+3.27%
218,100
1.16
Dec 17, 2025
1,935.00
1,951.00
1,927.00
1,947.00
1,919.19
+1.45%
199,300
1.07
Dec 16, 2025
1,966.00
1,972.00
1,943.00
1,947.00
1,919.19
-0.29%
207,200
1.11
Dec 15, 2025
1,969.00
1,984.00
1,961.00
1,981.00
1,952.70
+0.84%
146,600
0.78
Dec 12, 2025
1,981.00
1,993.00
1,966.00
1,993.00
1,964.53
+1.65%
190,200
1.02
Dec 11, 2025
2,000.00
2,011.00
1,974.00
1,989.00
1,960.59
+1.55%
208,800
1.13
Dec 10, 2025
1,968.00
1,994.00
1,960.00
1,987.00
1,958.61
+2.43%
241,300
1.30
Dec 09, 2025
1,976.00
1,982.00
1,959.00
1,968.00
1,939.89
+0.68%
192,000
1.02
Dec 08, 2025
1,990.00
2,004.00
1,968.00
1,983.00
1,954.67
+0.34%
296,300
1.58
Dec 05, 2025
2,013.00
2,033.00
1,998.00
2,005.00
1,976.36
+2.01%
332,800
1.77
Dec 04, 2025
1,936.00
1,997.00
1,936.00
1,994.00
1,965.51
+4.70%
166,000
0.89
Dec 03, 2025
1,950.00
1,950.00
1,930.00
1,932.00
1,904.40
+0.51%
211,000
1.14
Dec 02, 2025
1,975.00
1,981.00
1,950.00
1,950.00
1,922.14
+0.32%
175,900
0.95
Dec 01, 2025
1,990.00
2,006.00
1,965.00
1,972.00
1,943.83
-0.22%
178,500
0.96
Nov 28, 2025
2,020.00
2,020.00
1,990.00
2,005.00
1,976.36
+0.90%
157,200
0.85
Nov 27, 2025
1,991.00
2,033.00
1,987.00
2,016.00
1,987.20
+3.09%
169,900
0.91
Nov 26, 2025
1,943.00
1,997.00
1,940.00
1,984.00
1,955.66
+5.10%
443,600
2.39
Nov 25, 2025
1,999.00
2,009.00
1,915.00
1,915.00
1,887.64
-4.91%
456,800
2.53
Nov 21, 2025
2,007.00
2,046.00
2,005.00
2,043.00
2,013.81
+2.76%
140,100
0.77
Nov 20, 2025
2,113.00
2,113.00
2,017.00
2,017.00
1,988.19
-1.48%
166,400
0.92
Nov 19, 2025
2,094.00
2,108.00
2,074.00
2,077.00
2,047.33
+1.84%
123,900
0.68
Nov 18, 2025
2,100.00
2,112.00
2,069.00
2,069.00
2,039.44
-0.52%
159,300
0.88
Nov 17, 2025
2,110.00
2,123.00
2,091.00
2,110.00
2,079.86
+2.42%
99,900
0.54
Nov 14, 2025
2,050.00
2,099.00
2,041.00
2,090.00
2,060.14
+3.13%
166,200
0.89
Nov 13, 2025
2,088.00
2,097.00
2,056.00
2,056.00
2,026.63
+0.38%
132,600
0.69
Nov 12, 2025
2,014.00
2,081.00
2,010.00
2,078.00
2,048.31
+4.88%
134,200
0.70
Nov 11, 2025
2,030.00
2,030.00
1,991.00
2,010.00
1,981.29
+0.06%
150,800
0.78
Nov 10, 2025
1,990.00
2,038.00
1,981.00
2,038.00
2,008.89
+4.16%
211,800
1.10
Nov 07, 2025
2,009.00
2,043.00
1,974.00
1,985.00
1,956.64
-2.05%
305,400
1.62
Nov 06, 2025
2,049.00
2,070.00
2,033.00
2,056.00
2,026.63
+3.05%
142,900
0.76
Nov 05, 2025
2,090.00
2,090.00
2,009.00
2,024.00
1,995.09
-1.04%
128,899
0.69
Nov 04, 2025
2,045.00
2,075.00
2,022.00
2,075.00
2,045.36
+3.04%
161,200
0.86
Oct 31, 2025
2,057.00
2,071.00
2,024.00
2,043.00
2,013.81
+0.32%
163,300
0.87
Oct 30, 2025
2,051.00
2,071.00
2,032.00
2,066.00
2,036.49
+1.94%
126,600
0.67
Oct 29, 2025
2,098.00
2,098.00
2,050.00
2,056.00
2,026.63
-1.01%
152,600
0.81
Rows: