Education
About Us
Working with TipRanks
Follow Us
Sigma Koki Co., Ltd. (JP:7713)
:7713
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,515.00
1,521.00
1,503.00
1,518.00
1,518.00
+0.60%
7,500
0.47
Dec 22, 2025
1,510.00
1,511.00
1,501.00
1,509.00
1,509.00
-0.07%
10,900
0.67
Dec 19, 2025
1,512.00
1,515.00
1,509.00
1,510.00
1,510.00
-0.07%
4,800
0.29
Dec 18, 2025
1,512.00
1,519.00
1,510.00
1,511.00
1,511.00
-0.07%
4,600
0.27
Dec 17, 2025
1,511.00
1,522.00
1,507.00
1,512.00
1,512.00
0.00%
14,900
0.86
Dec 16, 2025
1,507.00
1,514.00
1,502.00
1,512.00
1,512.00
+0.33%
10,600
0.60
Dec 15, 2025
1,511.00
1,516.00
1,507.00
1,507.00
1,507.00
-0.26%
5,400
0.30
Dec 12, 2025
1,513.00
1,513.00
1,504.00
1,511.00
1,511.00
+0.60%
8,100
0.44
Dec 11, 2025
1,511.00
1,515.00
1,502.00
1,502.00
1,502.00
-0.53%
5,000
0.27
Dec 10, 2025
1,510.00
1,515.00
1,505.00
1,510.00
1,510.00
+0.33%
7,000
0.37
Dec 09, 2025
1,508.00
1,510.00
1,503.00
1,505.00
1,505.00
-0.59%
3,600
0.19
Dec 08, 2025
1,520.00
1,523.00
1,510.00
1,514.00
1,514.00
-0.33%
2,900
0.15
Dec 05, 2025
1,507.00
1,519.00
1,501.00
1,519.00
1,519.00
0.00%
6,000
0.31
Dec 04, 2025
1,514.00
1,530.00
1,514.00
1,519.00
1,519.00
+0.33%
11,600
0.59
Dec 03, 2025
1,512.00
1,515.00
1,505.00
1,514.00
1,514.00
+0.46%
5,000
0.25
Dec 02, 2025
1,528.00
1,528.00
1,502.00
1,507.00
1,507.00
-1.12%
8,800
0.44
Dec 01, 2025
1,519.00
1,532.00
1,510.00
1,524.00
1,524.00
+0.33%
14,400
0.73
Nov 28, 2025
1,512.00
1,519.00
1,509.00
1,519.00
1,519.00
+1.06%
7,900
0.40
Nov 27, 2025
1,499.00
1,514.00
1,499.00
1,503.00
1,503.00
+0.33%
8,200
0.41
Nov 26, 2025
1,520.00
1,545.00
1,505.00
1,519.00
1,498.00
+1.74%
22,500
1.14
Nov 25, 2025
1,506.00
1,518.00
1,500.00
1,514.00
1,493.07
+3.73%
14,300
0.73
Nov 21, 2025
1,484.00
1,495.00
1,471.00
1,480.00
1,459.54
+0.59%
16,400
0.84
Nov 20, 2025
1,500.00
1,505.00
1,489.00
1,492.00
1,471.37
+1.06%
6,100
0.31
Nov 19, 2025
1,490.00
1,508.00
1,490.00
1,497.00
1,476.30
+1.00%
9,100
0.47
Nov 18, 2025
1,500.00
1,510.00
1,491.00
1,503.00
1,482.22
+1.60%
9,100
0.46
Nov 17, 2025
1,509.00
1,513.00
1,500.00
1,500.00
1,479.26
+0.27%
7,800
0.40
Nov 14, 2025
1,518.00
1,518.00
1,507.00
1,517.00
1,496.03
+1.27%
5,800
0.29
Nov 13, 2025
1,525.00
1,527.00
1,510.00
1,519.00
1,498.00
+1.07%
5,800
0.29
Nov 12, 2025
1,515.00
1,529.00
1,506.00
1,524.00
1,502.93
+2.48%
9,500
0.48
Nov 11, 2025
1,501.00
1,510.00
1,495.00
1,508.00
1,487.15
+1.87%
17,800
0.91
Nov 10, 2025
1,513.00
1,513.00
1,498.00
1,501.00
1,480.25
+1.00%
8,400
0.43
Nov 07, 2025
1,489.00
1,507.00
1,489.00
1,507.00
1,486.16
+2.83%
8,900
0.46
Nov 06, 2025
1,484.00
1,507.00
1,484.00
1,486.00
1,465.46
+0.72%
7,100
0.37
Nov 05, 2025
1,490.00
1,503.00
1,470.00
1,496.00
1,475.32
+0.93%
24,800
1.30
Nov 04, 2025
1,490.00
1,520.00
1,490.00
1,503.00
1,482.22
+1.60%
18,300
0.97
Oct 31, 2025
1,492.00
1,508.00
1,487.00
1,500.00
1,479.26
+2.70%
13,800
0.74
Oct 30, 2025
1,487.00
1,489.00
1,473.00
1,481.00
1,460.52
+0.79%
10,600
0.57
Oct 29, 2025
1,515.00
1,515.00
1,490.00
1,490.00
1,469.40
+0.39%
12,200
0.66
Oct 28, 2025
1,511.00
1,520.00
1,503.00
1,505.00
1,484.19
+1.07%
15,200
0.83
Oct 27, 2025
1,504.00
1,525.00
1,504.00
1,510.00
1,489.12
+2.01%
12,900
0.71
Oct 24, 2025
1,521.00
1,521.00
1,500.00
1,501.00
1,480.25
+1.00%
12,200
0.67
Oct 23, 2025
1,519.00
1,521.00
1,506.00
1,507.00
1,486.16
+0.20%
12,700
0.71
Oct 22, 2025
1,518.00
1,525.00
1,502.00
1,525.00
1,503.92
+2.68%
17,800
1.00
Oct 21, 2025
1,548.00
1,548.00
1,503.00
1,506.00
1,485.18
-0.51%
30,200
1.73
Oct 20, 2025
1,510.00
1,535.00
1,510.00
1,535.00
1,513.78
+5.31%
44,400
2.64
Oct 17, 2025
1,479.00
1,486.00
1,470.00
1,478.00
1,457.57
+0.72%
11,900
0.71
Oct 16, 2025
1,511.00
1,511.00
1,487.00
1,488.00
1,467.43
+0.12%
14,900
0.89
Oct 15, 2025
1,465.00
1,520.00
1,464.00
1,507.00
1,486.16
+4.31%
16,299
0.96
Oct 14, 2025
1,460.00
1,510.00
1,456.00
1,465.00
1,444.75
-0.96%
41,000
2.52
Oct 10, 2025
1,498.00
1,516.00
1,489.00
1,500.00
1,479.26
+1.54%
49,200
3.16
Rows: