Education
About Us
Working with TipRanks
Follow Us
Sigma Koki Co., Ltd. (JP:7713)
:7713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,050.00
2,089.00
1,900.00
1,925.00
1,925.00
-9.96%
119,200
4.58
Mar 03, 2026
2,116.00
2,365.00
2,070.00
2,138.00
2,138.00
+5.68%
280,300
12.94
Mar 02, 2026
2,076.00
2,076.00
2,003.00
2,023.00
2,023.00
-2.55%
50,900
2.43
Feb 27, 2026
1,979.00
2,083.00
1,974.00
2,076.00
2,076.00
+4.90%
69,900
3.48
Feb 26, 2026
2,026.00
2,031.00
1,970.00
1,979.00
1,979.00
-2.56%
63,300
3.29
Feb 25, 2026
2,065.00
2,125.00
2,016.00
2,031.00
2,031.00
-0.39%
95,800
5.37
Feb 24, 2026
1,995.00
2,099.00
1,965.00
2,039.00
2,039.00
+5.59%
126,200
7.79
Feb 23, 2026
1,931.00
1,994.00
1,889.00
1,931.00
1,931.00
0.00%
0
0.00
Feb 20, 2026
1,959.00
1,994.00
1,889.00
1,931.00
1,931.00
-0.82%
113,400
7.62
Feb 19, 2026
1,860.00
1,954.00
1,855.00
1,947.00
1,947.00
+6.92%
92,800
6.87
Feb 18, 2026
1,848.00
1,854.00
1,811.00
1,821.00
1,821.00
-0.49%
23,700
1.79
Feb 17, 2026
1,794.00
1,842.00
1,778.00
1,830.00
1,830.00
+2.29%
49,600
3.93
Feb 16, 2026
1,735.00
1,790.00
1,723.00
1,789.00
1,789.00
+3.95%
30,800
2.51
Feb 13, 2026
1,765.00
1,765.00
1,710.00
1,721.00
1,721.00
-3.31%
26,600
2.23
Feb 12, 2026
1,718.00
1,789.00
1,710.00
1,780.00
1,780.00
+3.67%
46,700
4.14
Feb 11, 2026
1,717.00
1,727.00
1,710.00
1,717.00
1,717.00
0.00%
0
0.00
Feb 10, 2026
1,715.00
1,727.00
1,710.00
1,717.00
1,717.00
+0.12%
15,900
1.39
Feb 09, 2026
1,743.00
1,750.00
1,701.00
1,715.00
1,715.00
+0.88%
27,000
2.42
Feb 06, 2026
1,667.00
1,700.00
1,645.00
1,700.00
1,700.00
+1.49%
17,500
1.59
Feb 05, 2026
1,718.00
1,718.00
1,669.00
1,675.00
1,675.00
-1.82%
19,300
1.78
Feb 04, 2026
1,644.00
1,706.00
1,644.00
1,706.00
1,706.00
+4.47%
28,200
2.61
Feb 03, 2026
1,599.00
1,639.00
1,596.00
1,633.00
1,633.00
+2.77%
32,200
3.05
Feb 02, 2026
1,570.00
1,606.00
1,569.00
1,589.00
1,589.00
+1.34%
17,200
1.64
Jan 30, 2026
1,562.00
1,585.00
1,560.00
1,568.00
1,568.00
-0.06%
7,300
0.69
Jan 29, 2026
1,587.00
1,587.00
1,562.00
1,569.00
1,569.00
-0.38%
10,100
0.95
Jan 28, 2026
1,590.00
1,590.00
1,574.00
1,575.00
1,575.00
-0.94%
8,900
0.83
Jan 27, 2026
1,578.00
1,590.00
1,567.00
1,590.00
1,590.00
+1.02%
13,200
1.23
Jan 26, 2026
1,590.00
1,590.00
1,570.00
1,574.00
1,574.00
-1.19%
6,500
0.60
Jan 23, 2026
1,592.00
1,593.00
1,580.00
1,593.00
1,593.00
+0.19%
5,900
0.54
Jan 22, 2026
1,571.00
1,590.00
1,571.00
1,590.00
1,590.00
+1.27%
5,400
0.49
Jan 21, 2026
1,570.00
1,579.00
1,553.00
1,570.00
1,570.00
-0.70%
12,400
1.09
Jan 20, 2026
1,602.00
1,602.00
1,581.00
1,581.00
1,581.00
-1.25%
9,200
0.77
Jan 19, 2026
1,600.00
1,606.00
1,596.00
1,601.00
1,601.00
+0.25%
11,100
0.93
Jan 16, 2026
1,584.00
1,599.00
1,581.00
1,597.00
1,597.00
+0.57%
28,800
2.46
Jan 15, 2026
1,578.00
1,589.00
1,573.00
1,588.00
1,588.00
+0.57%
13,900
1.18
Jan 14, 2026
1,571.00
1,585.00
1,561.00
1,579.00
1,579.00
+0.51%
16,700
1.38
Jan 13, 2026
1,577.00
1,578.00
1,552.00
1,571.00
1,571.00
+1.35%
27,600
2.21
Jan 12, 2026
1,550.00
1,595.00
1,538.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 09, 2026
1,570.00
1,595.00
1,538.00
1,550.00
1,550.00
-0.90%
48,400
3.62
Jan 08, 2026
1,584.00
1,584.00
1,563.00
1,564.00
1,564.00
-0.95%
8,300
0.61
Jan 07, 2026
1,566.00
1,579.00
1,562.00
1,579.00
1,579.00
+0.83%
12,500
0.86
Jan 06, 2026
1,570.00
1,572.00
1,562.00
1,566.00
1,566.00
-0.06%
6,900
0.48
Jan 05, 2026
1,546.00
1,577.00
1,545.00
1,567.00
1,567.00
+2.08%
25,400
1.77
Jan 02, 2026
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
+0.39%
6,400
0.42
Dec 29, 2025
1,524.00
1,530.00
1,524.00
1,529.00
1,529.00
+0.59%
7,700
0.51
Dec 26, 2025
1,525.00
1,525.00
1,517.00
1,520.00
1,520.00
-0.33%
4,700
0.31
Dec 25, 2025
1,517.00
1,527.00
1,514.00
1,525.00
1,525.00
+0.53%
6,000
0.39
Dec 24, 2025
1,520.00
1,525.00
1,512.00
1,517.00
1,517.00
-0.07%
6,100
0.39
Rows: