Sigma Koki Co., Ltd. (JP:7713)
:7713
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,905.00
1,948.00
1,905.00
1,927.00
1,927.00
+1.15%
23,600
0.43
Apr 02, 2026
1,947.00
1,965.00
1,877.00
1,905.00
1,905.00
-0.52%
30,300
0.56
Apr 01, 2026
1,900.00
1,920.00
1,873.00
1,915.00
1,915.00
+3.96%
35,000
0.65
Mar 31, 2026
1,871.00
1,896.00
1,829.00
1,842.00
1,842.00
-3.26%
61,900
1.18
Mar 30, 2026
1,895.00
1,912.00
1,860.00
1,904.00
1,904.00
-1.55%
69,900
1.35
Mar 27, 2026
1,915.00
1,947.00
1,869.00
1,934.00
1,934.00
+0.62%
46,900
0.92
Mar 26, 2026
2,010.00
2,032.00
1,913.00
1,922.00
1,922.00
-2.44%
64,900
1.30
Mar 25, 2026
1,968.00
1,997.00
1,963.00
1,970.00
1,970.00
+2.07%
47,300
0.96
Mar 24, 2026
1,963.00
1,963.00
1,915.00
1,930.00
1,930.00
+2.12%
60,500
1.25
Mar 23, 2026
1,916.00
1,985.00
1,880.00
1,890.00
1,890.00
-0.42%
143,000
3.08
Mar 20, 2026
1,898.00
1,985.00
1,890.00
1,898.00
1,898.00
0.00%
0
0.00
Mar 19, 2026
1,971.00
1,985.00
1,890.00
1,898.00
1,898.00
-6.78%
81,300
1.79
Mar 18, 2026
2,011.00
2,059.00
2,008.00
2,036.00
2,036.00
+1.95%
50,000
1.12
Mar 17, 2026
2,082.00
2,115.00
1,986.00
1,997.00
1,997.00
-3.62%
70,700
1.62
Mar 16, 2026
1,980.00
2,092.00
1,977.00
2,072.00
2,072.00
+3.14%
81,400
1.91
Mar 13, 2026
1,966.00
2,080.00
1,950.00
2,009.00
2,009.00
-0.30%
88,400
2.14
Mar 12, 2026
2,072.00
2,087.00
1,986.00
2,015.00
2,015.00
-2.61%
82,600
2.06
Mar 11, 2026
2,125.00
2,150.00
2,038.00
2,069.00
2,069.00
-2.64%
232,200
6.36
Mar 10, 2026
1,954.00
2,143.00
1,920.00
2,125.00
2,125.00
+11.02%
193,900
5.78
Mar 09, 2026
1,885.00
1,935.00
1,861.00
1,914.00
1,914.00
-6.50%
95,600
2.98
Mar 06, 2026
2,069.00
2,073.00
1,978.00
2,047.00
2,047.00
-1.06%
89,800
2.92
Mar 05, 2026
2,030.00
2,163.00
1,988.00
2,069.00
2,069.00
+7.48%
194,800
7.02
Mar 04, 2026
2,050.00
2,089.00
1,900.00
1,925.00
1,925.00
-9.96%
119,200
4.58
Mar 03, 2026
2,116.00
2,365.00
2,070.00
2,138.00
2,138.00
+5.68%
280,300
12.94
Mar 02, 2026
2,076.00
2,076.00
2,003.00
2,023.00
2,023.00
-2.55%
50,900
2.43
Feb 27, 2026
1,979.00
2,083.00
1,974.00
2,076.00
2,076.00
+4.90%
69,900
3.48
Feb 26, 2026
2,026.00
2,031.00
1,970.00
1,979.00
1,979.00
-2.56%
63,300
3.29
Feb 25, 2026
2,065.00
2,125.00
2,016.00
2,031.00
2,031.00
-0.39%
95,800
5.37
Feb 24, 2026
1,995.00
2,099.00
1,965.00
2,039.00
2,039.00
+5.59%
126,200
7.79
Feb 23, 2026
1,931.00
1,994.00
1,889.00
1,931.00
1,931.00
0.00%
0
0.00
Feb 20, 2026
1,959.00
1,994.00
1,889.00
1,931.00
1,931.00
-0.82%
113,400
7.62
Feb 19, 2026
1,860.00
1,954.00
1,855.00
1,947.00
1,947.00
+6.92%
92,800
6.87
Feb 18, 2026
1,848.00
1,854.00
1,811.00
1,821.00
1,821.00
-0.49%
23,700
1.79
Feb 17, 2026
1,794.00
1,842.00
1,778.00
1,830.00
1,830.00
+2.29%
49,600
3.93
Feb 16, 2026
1,735.00
1,790.00
1,723.00
1,789.00
1,789.00
+3.95%
30,800
2.51
Feb 13, 2026
1,765.00
1,765.00
1,710.00
1,721.00
1,721.00
-3.31%
26,600
2.23
Feb 12, 2026
1,718.00
1,789.00
1,710.00
1,780.00
1,780.00
+3.67%
46,700
4.14
Feb 11, 2026
1,717.00
1,727.00
1,710.00
1,717.00
1,717.00
0.00%
0
0.00
Feb 10, 2026
1,715.00
1,727.00
1,710.00
1,717.00
1,717.00
+0.12%
15,900
1.39
Feb 09, 2026
1,743.00
1,750.00
1,701.00
1,715.00
1,715.00
+0.88%
27,000
2.42
Feb 06, 2026
1,667.00
1,700.00
1,645.00
1,700.00
1,700.00
+1.49%
17,500
1.59
Feb 05, 2026
1,718.00
1,718.00
1,669.00
1,675.00
1,675.00
-1.82%
19,300
1.78
Feb 04, 2026
1,644.00
1,706.00
1,644.00
1,706.00
1,706.00
+4.47%
28,200
2.61
Feb 03, 2026
1,599.00
1,639.00
1,596.00
1,633.00
1,633.00
+2.77%
32,200
3.05
Feb 02, 2026
1,570.00
1,606.00
1,569.00
1,589.00
1,589.00
+1.34%
17,200
1.64
Jan 30, 2026
1,562.00
1,585.00
1,560.00
1,568.00
1,568.00
-0.06%
7,300
0.69
Jan 29, 2026
1,587.00
1,587.00
1,562.00
1,569.00
1,569.00
-0.38%
10,100
0.95
Jan 28, 2026
1,590.00
1,590.00
1,574.00
1,575.00
1,575.00
-0.94%
8,900
0.83
Jan 27, 2026
1,578.00
1,590.00
1,567.00
1,590.00
1,590.00
+1.02%
13,200
1.23
Jan 26, 2026
1,590.00
1,590.00
1,570.00
1,574.00
1,574.00
-1.19%
6,500
0.60
Rows: