Education
About Us
Working with TipRanks
Follow Us
Sigma Koki Co., Ltd. (JP:7713)
:7713
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,570.00
1,606.00
1,569.00
1,589.00
1,589.00
+1.34%
17,200
1.64
Jan 30, 2026
1,562.00
1,585.00
1,560.00
1,568.00
1,568.00
-0.06%
7,300
0.69
Jan 29, 2026
1,587.00
1,587.00
1,562.00
1,569.00
1,569.00
-0.38%
10,100
0.95
Jan 28, 2026
1,590.00
1,590.00
1,574.00
1,575.00
1,575.00
-0.94%
8,900
0.83
Jan 27, 2026
1,578.00
1,590.00
1,567.00
1,590.00
1,590.00
+1.02%
13,200
1.23
Jan 26, 2026
1,590.00
1,590.00
1,570.00
1,574.00
1,574.00
-1.19%
6,500
0.60
Jan 23, 2026
1,592.00
1,593.00
1,580.00
1,593.00
1,593.00
+0.19%
5,900
0.54
Jan 22, 2026
1,571.00
1,590.00
1,571.00
1,590.00
1,590.00
+1.27%
5,400
0.49
Jan 21, 2026
1,570.00
1,579.00
1,553.00
1,570.00
1,570.00
-0.70%
12,400
1.09
Jan 20, 2026
1,602.00
1,602.00
1,581.00
1,581.00
1,581.00
-1.25%
9,200
0.77
Jan 19, 2026
1,600.00
1,606.00
1,596.00
1,601.00
1,601.00
+0.25%
11,100
0.93
Jan 16, 2026
1,584.00
1,599.00
1,581.00
1,597.00
1,597.00
+0.57%
28,800
2.46
Jan 15, 2026
1,578.00
1,589.00
1,573.00
1,588.00
1,588.00
+0.57%
13,900
1.18
Jan 14, 2026
1,571.00
1,585.00
1,561.00
1,579.00
1,579.00
+0.51%
16,700
1.38
Jan 13, 2026
1,577.00
1,578.00
1,552.00
1,571.00
1,571.00
+1.35%
27,600
2.21
Jan 12, 2026
1,550.00
1,595.00
1,538.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 09, 2026
1,570.00
1,595.00
1,538.00
1,550.00
1,550.00
-0.90%
48,400
3.62
Jan 08, 2026
1,584.00
1,584.00
1,563.00
1,564.00
1,564.00
-0.95%
8,300
0.61
Jan 07, 2026
1,566.00
1,579.00
1,562.00
1,579.00
1,579.00
+0.83%
12,500
0.86
Jan 06, 2026
1,570.00
1,572.00
1,562.00
1,566.00
1,566.00
-0.06%
6,900
0.48
Jan 05, 2026
1,546.00
1,577.00
1,545.00
1,567.00
1,567.00
+2.08%
25,400
1.77
Jan 02, 2026
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
+0.39%
6,400
0.42
Dec 29, 2025
1,524.00
1,530.00
1,524.00
1,529.00
1,529.00
+0.59%
7,700
0.51
Dec 26, 2025
1,525.00
1,525.00
1,517.00
1,520.00
1,520.00
-0.33%
4,700
0.31
Dec 25, 2025
1,517.00
1,527.00
1,514.00
1,525.00
1,525.00
+0.53%
6,000
0.39
Dec 24, 2025
1,520.00
1,525.00
1,512.00
1,517.00
1,517.00
-0.07%
6,100
0.39
Dec 23, 2025
1,515.00
1,521.00
1,503.00
1,518.00
1,518.00
+0.60%
7,500
0.47
Dec 22, 2025
1,510.00
1,511.00
1,501.00
1,509.00
1,509.00
-0.07%
10,900
0.67
Dec 19, 2025
1,512.00
1,515.00
1,509.00
1,510.00
1,510.00
-0.07%
4,800
0.29
Dec 18, 2025
1,512.00
1,519.00
1,510.00
1,511.00
1,511.00
-0.07%
4,600
0.27
Dec 17, 2025
1,511.00
1,522.00
1,507.00
1,512.00
1,512.00
0.00%
14,900
0.86
Dec 16, 2025
1,507.00
1,514.00
1,502.00
1,512.00
1,512.00
+0.33%
10,600
0.60
Dec 15, 2025
1,511.00
1,516.00
1,507.00
1,507.00
1,507.00
-0.26%
5,400
0.30
Dec 12, 2025
1,513.00
1,513.00
1,504.00
1,511.00
1,511.00
+0.60%
8,100
0.44
Dec 11, 2025
1,511.00
1,515.00
1,502.00
1,502.00
1,502.00
-0.53%
5,000
0.27
Dec 10, 2025
1,510.00
1,515.00
1,505.00
1,510.00
1,510.00
+0.33%
7,000
0.37
Dec 09, 2025
1,508.00
1,510.00
1,503.00
1,505.00
1,505.00
-0.59%
3,600
0.19
Dec 08, 2025
1,520.00
1,523.00
1,510.00
1,514.00
1,514.00
-0.33%
2,900
0.15
Dec 05, 2025
1,507.00
1,519.00
1,501.00
1,519.00
1,519.00
0.00%
6,000
0.31
Dec 04, 2025
1,514.00
1,530.00
1,514.00
1,519.00
1,519.00
+0.33%
11,600
0.59
Dec 03, 2025
1,512.00
1,515.00
1,505.00
1,514.00
1,514.00
+0.46%
5,000
0.25
Dec 02, 2025
1,528.00
1,528.00
1,502.00
1,507.00
1,507.00
-1.12%
8,800
0.44
Dec 01, 2025
1,519.00
1,532.00
1,510.00
1,524.00
1,524.00
+0.33%
14,400
0.73
Nov 28, 2025
1,512.00
1,519.00
1,509.00
1,519.00
1,519.00
+1.06%
7,900
0.40
Nov 27, 2025
1,499.00
1,514.00
1,499.00
1,503.00
1,503.00
+0.33%
8,200
0.41
Nov 26, 2025
1,520.00
1,545.00
1,505.00
1,519.00
1,498.00
+1.74%
22,500
1.14
Nov 25, 2025
1,506.00
1,518.00
1,500.00
1,514.00
1,493.07
+3.73%
14,300
0.73
Nov 21, 2025
1,484.00
1,495.00
1,471.00
1,480.00
1,459.54
+0.59%
16,400
0.84
Rows: