Education
About Us
Working with TipRanks
Follow Us
Sukegawa Electric Co., Ltd. (JP:7711)
:7711
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,590.00
6,640.00
6,220.00
6,480.00
6,480.00
-1.67%
356,100
0.42
Jan 08, 2026
6,110.00
6,590.00
6,110.00
6,590.00
6,590.00
+7.86%
424,400
0.42
Jan 07, 2026
6,320.00
6,320.00
6,110.00
6,110.00
6,110.00
-2.71%
154,500
0.15
Jan 06, 2026
6,370.00
6,420.00
6,150.00
6,280.00
6,280.00
+0.16%
187,300
0.19
Jan 05, 2026
6,230.00
6,390.00
6,110.00
6,270.00
6,270.00
+3.13%
224,000
0.22
Jan 02, 2026
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Jan 01, 2026
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Dec 31, 2025
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Dec 30, 2025
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
-1.62%
133,700
0.13
Dec 29, 2025
5,940.00
6,390.00
5,880.00
6,180.00
6,180.00
+5.28%
356,500
0.34
Dec 26, 2025
5,960.00
6,010.00
5,870.00
5,870.00
5,870.00
-2.00%
152,500
0.14
Dec 25, 2025
6,100.00
6,260.00
5,990.00
5,990.00
5,990.00
-1.80%
159,100
0.15
Dec 24, 2025
5,950.00
6,240.00
5,880.00
6,100.00
6,100.00
+2.69%
242,000
0.22
Dec 23, 2025
6,000.00
6,020.00
5,870.00
5,940.00
5,940.00
-1.00%
129,700
0.11
Dec 22, 2025
6,200.00
6,230.00
6,000.00
6,000.00
6,000.00
-1.64%
157,200
0.13
Dec 19, 2025
6,160.00
6,500.00
6,070.00
6,100.00
6,100.00
+2.35%
365,500
0.31
Dec 18, 2025
5,980.00
6,410.00
5,790.00
5,960.00
5,960.00
-1.81%
317,900
0.27
Dec 17, 2025
6,300.00
6,300.00
6,020.00
6,070.00
6,070.00
-2.10%
107,100
0.09
Dec 16, 2025
6,290.00
6,500.00
6,060.00
6,200.00
6,200.00
-1.74%
159,200
0.13
Dec 15, 2025
6,250.00
6,500.00
6,240.00
6,310.00
6,310.00
-1.56%
114,300
0.10
Dec 12, 2025
6,670.00
6,700.00
6,350.00
6,410.00
6,410.00
-1.38%
150,600
0.12
Dec 11, 2025
6,900.00
6,920.00
6,400.00
6,500.00
6,500.00
-5.52%
282,500
0.23
Dec 10, 2025
7,080.00
7,080.00
6,830.00
6,880.00
6,880.00
-2.96%
170,900
0.14
Dec 09, 2025
7,080.00
7,130.00
6,950.00
7,090.00
7,090.00
0.00%
146,600
0.12
Dec 08, 2025
7,220.00
7,370.00
7,080.00
7,090.00
7,090.00
-1.39%
212,700
0.17
Dec 05, 2025
7,490.00
7,690.00
7,140.00
7,190.00
7,190.00
+5.12%
728,000
0.58
Dec 04, 2025
6,880.00
7,090.00
6,830.00
6,840.00
6,840.00
-2.01%
152,600
0.12
Dec 03, 2025
6,910.00
7,180.00
6,780.00
6,980.00
6,980.00
+4.02%
358,600
0.28
Dec 02, 2025
7,130.00
7,150.00
6,690.00
6,710.00
6,710.00
-5.49%
239,700
0.19
Dec 01, 2025
7,550.00
7,550.00
7,070.00
7,100.00
7,100.00
-5.33%
291,700
0.23
Nov 28, 2025
7,340.00
7,780.00
7,110.00
7,500.00
7,500.00
+0.13%
725,500
0.58
Nov 27, 2025
8,030.00
8,080.00
7,420.00
7,490.00
7,490.00
+6.39%
1,367,400
1.12
Nov 26, 2025
6,410.00
7,040.00
6,360.00
7,040.00
7,040.00
+16.56%
883,700
0.73
Nov 25, 2025
6,440.00
6,440.00
6,030.00
6,040.00
6,040.00
-3.21%
215,800
0.18
Nov 21, 2025
6,050.00
6,280.00
6,040.00
6,240.00
6,240.00
-3.26%
231,100
0.19
Nov 20, 2025
6,610.00
6,690.00
6,340.00
6,450.00
6,450.00
+4.71%
380,100
0.31
Nov 19, 2025
6,110.00
6,540.00
5,910.00
6,160.00
6,160.00
+0.82%
397,300
0.33
Nov 18, 2025
6,300.00
6,600.00
6,070.00
6,110.00
6,110.00
-4.08%
393,400
0.33
Nov 17, 2025
6,570.00
6,830.00
6,270.00
6,370.00
6,370.00
-3.19%
398,500
0.33
Nov 14, 2025
6,700.00
7,200.00
6,470.00
6,580.00
6,580.00
-5.46%
811,200
0.68
Nov 13, 2025
7,470.00
7,580.00
6,880.00
6,960.00
6,960.00
-8.66%
1,134,400
0.96
Nov 12, 2025
7,300.00
7,620.00
7,000.00
7,620.00
7,620.00
+15.11%
1,479,200
1.27
Nov 11, 2025
5,920.00
6,620.00
5,790.00
6,620.00
6,620.00
+17.79%
1,090,800
0.94
Nov 10, 2025
6,190.00
6,230.00
5,550.00
5,620.00
5,620.00
-9.35%
640,200
0.56
Nov 07, 2025
6,470.00
6,680.00
6,050.00
6,200.00
6,200.00
-7.05%
883,300
0.77
Nov 06, 2025
8,200.00
8,220.00
6,670.00
6,670.00
6,670.00
-18.36%
1,587,800
1.42
Nov 05, 2025
7,720.00
8,270.00
7,400.00
8,170.00
8,170.00
+3.81%
508,700
0.46
Nov 04, 2025
7,610.00
8,190.00
7,610.00
7,870.00
7,870.00
+3.55%
613,100
0.55
Oct 31, 2025
8,030.00
8,050.00
7,580.00
7,600.00
7,600.00
-4.64%
486,600
0.44
Oct 30, 2025
7,170.00
8,250.00
7,060.00
7,970.00
7,970.00
+7.70%
1,186,600
1.09
Rows: