Education
About Us
Working with TipRanks
Follow Us
Sukegawa Electric Co., Ltd. (JP:7711)
:7711
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6,300.00
6,300.00
6,020.00
6,070.00
6,070.00
-2.10%
107,100
0.09
Dec 16, 2025
6,290.00
6,500.00
6,060.00
6,200.00
6,200.00
-1.74%
159,200
0.13
Dec 15, 2025
6,250.00
6,500.00
6,240.00
6,310.00
6,310.00
-1.56%
114,300
0.10
Dec 12, 2025
6,670.00
6,700.00
6,350.00
6,410.00
6,410.00
-1.38%
150,600
0.12
Dec 11, 2025
6,900.00
6,920.00
6,400.00
6,500.00
6,500.00
-5.52%
282,500
0.23
Dec 10, 2025
7,080.00
7,080.00
6,830.00
6,880.00
6,880.00
-2.96%
170,900
0.14
Dec 09, 2025
7,080.00
7,130.00
6,950.00
7,090.00
7,090.00
0.00%
146,600
0.12
Dec 08, 2025
7,220.00
7,370.00
7,080.00
7,090.00
7,090.00
-1.39%
212,700
0.17
Dec 05, 2025
7,490.00
7,690.00
7,140.00
7,190.00
7,190.00
+5.12%
728,000
0.58
Dec 04, 2025
6,880.00
7,090.00
6,830.00
6,840.00
6,840.00
-2.01%
152,600
0.12
Dec 03, 2025
6,910.00
7,180.00
6,780.00
6,980.00
6,980.00
+4.02%
358,600
0.28
Dec 02, 2025
7,130.00
7,150.00
6,690.00
6,710.00
6,710.00
-5.49%
239,700
0.19
Dec 01, 2025
7,550.00
7,550.00
7,070.00
7,100.00
7,100.00
-5.33%
291,700
0.23
Nov 28, 2025
7,340.00
7,780.00
7,110.00
7,500.00
7,500.00
+0.13%
725,500
0.58
Nov 27, 2025
8,030.00
8,080.00
7,420.00
7,490.00
7,490.00
+6.39%
1,367,400
1.12
Nov 26, 2025
6,410.00
7,040.00
6,360.00
7,040.00
7,040.00
+16.56%
883,700
0.73
Nov 25, 2025
6,440.00
6,440.00
6,030.00
6,040.00
6,040.00
-3.21%
215,800
0.18
Nov 21, 2025
6,050.00
6,280.00
6,040.00
6,240.00
6,240.00
-3.26%
231,100
0.19
Nov 20, 2025
6,610.00
6,690.00
6,340.00
6,450.00
6,450.00
+4.71%
380,100
0.31
Nov 19, 2025
6,110.00
6,540.00
5,910.00
6,160.00
6,160.00
+0.82%
397,300
0.33
Nov 18, 2025
6,300.00
6,600.00
6,070.00
6,110.00
6,110.00
-4.08%
393,400
0.33
Nov 17, 2025
6,570.00
6,830.00
6,270.00
6,370.00
6,370.00
-3.19%
398,500
0.33
Nov 14, 2025
6,700.00
7,200.00
6,470.00
6,580.00
6,580.00
-5.46%
811,200
0.68
Nov 13, 2025
7,470.00
7,580.00
6,880.00
6,960.00
6,960.00
-8.66%
1,134,400
0.96
Nov 12, 2025
7,300.00
7,620.00
7,000.00
7,620.00
7,620.00
+15.11%
1,479,200
1.27
Nov 11, 2025
5,920.00
6,620.00
5,790.00
6,620.00
6,620.00
+17.79%
1,090,800
0.94
Nov 10, 2025
6,190.00
6,230.00
5,550.00
5,620.00
5,620.00
-9.35%
640,200
0.56
Nov 07, 2025
6,470.00
6,680.00
6,050.00
6,200.00
6,200.00
-7.05%
883,300
0.77
Nov 06, 2025
8,200.00
8,220.00
6,670.00
6,670.00
6,670.00
-18.36%
1,587,800
1.42
Nov 05, 2025
7,720.00
8,270.00
7,400.00
8,170.00
8,170.00
+3.81%
508,700
0.46
Nov 04, 2025
7,610.00
8,190.00
7,610.00
7,870.00
7,870.00
+3.55%
613,100
0.55
Oct 31, 2025
8,030.00
8,050.00
7,580.00
7,600.00
7,600.00
-4.64%
486,600
0.44
Oct 30, 2025
7,170.00
8,250.00
7,060.00
7,970.00
7,970.00
+7.70%
1,186,600
1.09
Oct 29, 2025
8,250.00
8,380.00
7,250.00
7,400.00
7,400.00
-11.06%
793,300
0.74
Oct 28, 2025
8,750.00
8,940.00
8,320.00
8,320.00
8,320.00
-4.91%
513,300
0.48
Oct 27, 2025
8,880.00
9,080.00
8,400.00
8,750.00
8,750.00
-0.57%
778,900
0.73
Oct 24, 2025
9,400.00
9,470.00
8,800.00
8,800.00
8,800.00
-4.86%
893,800
0.83
Oct 23, 2025
8,850.00
9,900.00
8,800.00
9,250.00
9,250.00
-0.54%
1,332,900
1.25
Oct 22, 2025
8,500.00
9,600.00
8,250.00
9,300.00
9,300.00
+0.54%
2,366,500
2.30
Oct 21, 2025
11,420.00
12,250.00
9,000.00
9,250.00
9,250.00
-16.82%
4,229,100
4.39
Oct 20, 2025
10,370.00
11,120.00
10,030.00
11,120.00
11,120.00
+15.59%
3,214,900
3.52
Oct 17, 2025
8,860.00
9,840.00
8,540.00
9,620.00
9,620.00
+1.69%
2,725,700
3.13
Oct 16, 2025
9,300.00
9,460.00
8,710.00
9,460.00
9,460.00
+18.84%
1,930,900
2.30
Oct 15, 2025
7,210.00
7,960.00
7,140.00
7,960.00
7,960.00
+14.37%
2,139,500
2.65
Oct 14, 2025
6,860.00
7,320.00
6,680.00
6,960.00
6,960.00
-2.79%
2,316,700
2.99
Oct 10, 2025
8,410.00
8,410.00
6,820.00
7,160.00
7,160.00
-7.01%
5,712,300
8.35
Oct 09, 2025
7,440.00
7,700.00
7,370.00
7,700.00
7,700.00
+14.93%
2,372,400
3.66
Oct 08, 2025
5,500.00
7,600.00
5,260.00
6,700.00
6,700.00
+21.16%
11,123,800
23.54
Oct 07, 2025
5,530.00
5,530.00
5,530.00
5,530.00
5,530.00
+14.49%
72,700
0.15
Oct 06, 2025
4,830.00
4,830.00
4,830.00
4,830.00
4,830.00
+16.95%
36,300
0.08
Rows: