Sukegawa Electric Co., Ltd. (JP:7711)
:7711
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,470.00
6,490.00
6,240.00
6,240.00
6,240.00
-2.65%
121,400
0.30
Apr 09, 2026
6,680.00
6,680.00
6,410.00
6,410.00
6,410.00
-4.33%
91,900
0.23
Apr 08, 2026
6,400.00
6,760.00
6,400.00
6,700.00
6,700.00
+7.20%
136,100
0.33
Apr 07, 2026
6,490.00
6,490.00
6,220.00
6,250.00
6,250.00
-3.10%
84,700
0.21
Apr 06, 2026
6,600.00
6,650.00
6,450.00
6,450.00
6,450.00
-0.77%
67,700
0.16
Apr 03, 2026
6,540.00
6,630.00
6,480.00
6,500.00
6,500.00
+0.31%
48,800
0.12
Apr 02, 2026
6,810.00
6,890.00
6,430.00
6,480.00
6,480.00
-3.43%
98,100
0.24
Apr 01, 2026
6,620.00
6,780.00
6,500.00
6,710.00
6,710.00
+5.84%
78,900
0.19
Mar 31, 2026
6,510.00
6,680.00
6,340.00
6,340.00
6,340.00
-4.66%
86,400
0.21
Mar 30, 2026
6,400.00
6,730.00
6,320.00
6,650.00
6,650.00
+0.08%
71,300
0.17
Mar 27, 2026
6,690.00
6,790.00
6,550.00
6,670.00
6,645.00
-1.04%
77,500
0.19
Mar 26, 2026
6,970.00
7,030.00
6,680.00
6,740.00
6,714.74
-4.26%
92,100
0.22
Mar 25, 2026
6,750.00
7,070.00
6,750.00
7,040.00
7,013.61
+6.34%
106,600
0.25
Mar 24, 2026
6,840.00
6,880.00
6,570.00
6,620.00
6,595.19
-0.15%
94,400
0.22
Mar 23, 2026
6,860.00
6,910.00
6,500.00
6,630.00
6,605.15
-6.75%
173,900
0.41
Mar 20, 2026
7,110.00
7,420.00
7,090.00
7,110.00
7,083.35
0.00%
0
0.00
Mar 19, 2026
7,250.00
7,420.00
7,090.00
7,110.00
7,083.35
-5.20%
128,200
0.30
Mar 18, 2026
7,130.00
7,530.00
7,120.00
7,500.00
7,471.89
+6.38%
128,100
0.30
Mar 17, 2026
7,320.00
7,340.00
7,050.00
7,050.00
7,023.58
-2.76%
79,300
0.18
Mar 16, 2026
7,270.00
7,490.00
7,240.00
7,250.00
7,222.83
+1.40%
89,100
0.21
Mar 13, 2026
7,120.00
7,330.00
7,120.00
7,150.00
7,123.20
-1.52%
105,300
0.24
Mar 12, 2026
7,290.00
7,400.00
7,180.00
7,260.00
7,232.79
-0.14%
119,700
0.28
Mar 11, 2026
7,450.00
7,650.00
7,270.00
7,270.00
7,242.75
+0.41%
184,200
0.43
Mar 10, 2026
7,020.00
7,400.00
6,970.00
7,240.00
7,212.86
+6.16%
208,200
0.48
Mar 09, 2026
6,720.00
6,970.00
6,570.00
6,820.00
6,794.44
-3.54%
195,000
0.45
Mar 06, 2026
7,170.00
7,400.00
6,960.00
7,070.00
7,043.50
-3.68%
191,100
0.44
Mar 05, 2026
6,890.00
7,490.00
6,890.00
7,340.00
7,312.49
+13.10%
454,500
1.06
Mar 04, 2026
6,690.00
6,980.00
6,420.00
6,490.00
6,465.68
-7.15%
231,500
0.53
Mar 03, 2026
7,340.00
7,640.00
6,990.00
6,990.00
6,963.80
-4.38%
238,700
0.55
Mar 02, 2026
7,200.00
7,470.00
7,140.00
7,310.00
7,282.60
-1.08%
127,000
0.29
Feb 27, 2026
7,300.00
7,450.00
7,250.00
7,390.00
7,362.30
+2.07%
148,400
0.34
Feb 26, 2026
7,310.00
7,360.00
7,030.00
7,240.00
7,212.86
-1.09%
204,700
0.46
Feb 25, 2026
7,490.00
7,710.00
7,310.00
7,320.00
7,292.56
-2.27%
214,800
0.48
Feb 24, 2026
7,800.00
7,860.00
7,350.00
7,490.00
7,461.93
-6.84%
292,600
0.63
Feb 23, 2026
8,040.00
8,160.00
7,580.00
8,040.00
8,009.87
0.00%
0
0.00
Feb 20, 2026
7,770.00
8,160.00
7,580.00
8,040.00
8,009.87
+2.55%
482,900
1.01
Feb 19, 2026
7,930.00
8,190.00
7,470.00
7,840.00
7,810.61
+2.22%
1,219,400
2.67
Feb 18, 2026
7,670.00
7,770.00
7,410.00
7,670.00
7,641.25
+2.82%
283,000
0.62
Feb 17, 2026
7,750.00
7,750.00
7,360.00
7,460.00
7,432.04
-4.60%
203,400
0.44
Feb 16, 2026
7,290.00
7,830.00
7,290.00
7,820.00
7,790.69
+8.16%
362,500
0.79
Feb 13, 2026
7,530.00
7,680.00
7,220.00
7,230.00
7,202.90
-5.74%
295,000
0.64
Feb 12, 2026
8,060.00
8,060.00
7,560.00
7,670.00
7,641.25
-5.77%
592,200
1.29
Feb 11, 2026
8,140.00
8,730.00
7,970.00
8,140.00
8,109.49
0.00%
0
0.00
Feb 10, 2026
8,600.00
8,730.00
7,970.00
8,140.00
8,109.49
-3.33%
666,800
1.39
Feb 09, 2026
9,750.00
9,890.00
8,400.00
8,420.00
8,388.44
-12.29%
1,930,300
4.10
Feb 06, 2026
8,410.00
9,680.00
8,340.00
9,600.00
9,564.02
+17.07%
2,156,000
4.75
Feb 05, 2026
8,170.00
8,330.00
7,770.00
8,200.00
8,169.27
+0.37%
723,300
1.60
Feb 04, 2026
8,100.00
8,350.00
8,060.00
8,170.00
8,139.38
+0.12%
261,400
0.56
Feb 03, 2026
8,280.00
8,380.00
8,060.00
8,160.00
8,129.42
+2.64%
323,900
0.67
Feb 02, 2026
8,250.00
8,450.00
7,900.00
7,950.00
7,920.20
+0.76%
466,600
0.97
Rows: