Education
About Us
Working with TipRanks
Follow Us
Sukegawa Electric Co., Ltd. (JP:7711)
:7711
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,860.00
8,030.00
7,580.00
7,890.00
7,890.00
+0.38%
281,000
0.57
Jan 29, 2026
8,000.00
8,250.00
7,700.00
7,860.00
7,860.00
+3.97%
471,600
0.93
Jan 28, 2026
7,700.00
7,810.00
7,470.00
7,560.00
7,560.00
-1.43%
193,100
0.37
Jan 27, 2026
7,370.00
7,760.00
7,310.00
7,670.00
7,670.00
+4.21%
233,800
0.45
Jan 26, 2026
7,420.00
7,620.00
7,280.00
7,360.00
7,360.00
-2.52%
213,800
0.40
Jan 23, 2026
7,350.00
7,940.00
7,300.00
7,550.00
7,550.00
+4.14%
613,800
1.15
Jan 22, 2026
7,860.00
7,950.00
7,210.00
7,250.00
7,250.00
-5.10%
354,300
0.64
Jan 21, 2026
7,330.00
7,860.00
7,260.00
7,640.00
7,640.00
-1.80%
582,400
1.01
Jan 20, 2026
8,640.00
8,640.00
7,780.00
7,780.00
7,780.00
-11.19%
547,300
0.86
Jan 19, 2026
8,460.00
8,880.00
8,450.00
8,760.00
8,760.00
+0.69%
506,600
0.74
Jan 16, 2026
9,150.00
9,440.00
8,210.00
8,700.00
8,700.00
-3.33%
1,685,300
2.42
Jan 15, 2026
7,820.00
9,160.00
7,680.00
9,000.00
9,000.00
+10.70%
2,276,500
3.29
Jan 14, 2026
7,700.00
8,500.00
7,430.00
8,130.00
8,130.00
+8.69%
2,802,500
4.12
Jan 13, 2026
7,480.00
7,480.00
7,480.00
7,480.00
7,480.00
+15.43%
90,500
0.13
Jan 12, 2026
6,480.00
6,640.00
6,220.00
6,480.00
6,480.00
0.00%
0
0.00
Jan 09, 2026
6,590.00
6,640.00
6,220.00
6,480.00
6,480.00
-1.67%
356,100
0.42
Jan 08, 2026
6,110.00
6,590.00
6,110.00
6,590.00
6,590.00
+7.86%
424,400
0.42
Jan 07, 2026
6,320.00
6,320.00
6,110.00
6,110.00
6,110.00
-2.71%
154,500
0.15
Jan 06, 2026
6,370.00
6,420.00
6,150.00
6,280.00
6,280.00
+0.16%
187,300
0.19
Jan 05, 2026
6,230.00
6,390.00
6,110.00
6,270.00
6,270.00
+3.13%
224,000
0.22
Jan 02, 2026
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Jan 01, 2026
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Dec 31, 2025
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
0.00%
0
0.00
Dec 30, 2025
6,130.00
6,200.00
6,010.00
6,080.00
6,080.00
-1.62%
133,700
0.13
Dec 29, 2025
5,940.00
6,390.00
5,880.00
6,180.00
6,180.00
+5.28%
356,500
0.34
Dec 26, 2025
5,960.00
6,010.00
5,870.00
5,870.00
5,870.00
-2.00%
152,500
0.14
Dec 25, 2025
6,100.00
6,260.00
5,990.00
5,990.00
5,990.00
-1.80%
159,100
0.15
Dec 24, 2025
5,950.00
6,240.00
5,880.00
6,100.00
6,100.00
+2.69%
242,000
0.22
Dec 23, 2025
6,000.00
6,020.00
5,870.00
5,940.00
5,940.00
-1.00%
129,700
0.11
Dec 22, 2025
6,200.00
6,230.00
6,000.00
6,000.00
6,000.00
-1.64%
157,200
0.13
Dec 19, 2025
6,160.00
6,500.00
6,070.00
6,100.00
6,100.00
+2.35%
365,500
0.31
Dec 18, 2025
5,980.00
6,410.00
5,790.00
5,960.00
5,960.00
-1.81%
317,900
0.27
Dec 17, 2025
6,300.00
6,300.00
6,020.00
6,070.00
6,070.00
-2.10%
107,100
0.09
Dec 16, 2025
6,290.00
6,500.00
6,060.00
6,200.00
6,200.00
-1.74%
159,200
0.13
Dec 15, 2025
6,250.00
6,500.00
6,240.00
6,310.00
6,310.00
-1.56%
114,300
0.10
Dec 12, 2025
6,670.00
6,700.00
6,350.00
6,410.00
6,410.00
-1.38%
150,600
0.12
Dec 11, 2025
6,900.00
6,920.00
6,400.00
6,500.00
6,500.00
-5.52%
282,500
0.23
Dec 10, 2025
7,080.00
7,080.00
6,830.00
6,880.00
6,880.00
-2.96%
170,900
0.14
Dec 09, 2025
7,080.00
7,130.00
6,950.00
7,090.00
7,090.00
0.00%
146,600
0.12
Dec 08, 2025
7,220.00
7,370.00
7,080.00
7,090.00
7,090.00
-1.39%
212,700
0.17
Dec 05, 2025
7,490.00
7,690.00
7,140.00
7,190.00
7,190.00
+5.12%
728,000
0.58
Dec 04, 2025
6,880.00
7,090.00
6,830.00
6,840.00
6,840.00
-2.01%
152,600
0.12
Dec 03, 2025
6,910.00
7,180.00
6,780.00
6,980.00
6,980.00
+4.02%
358,600
0.28
Dec 02, 2025
7,130.00
7,150.00
6,690.00
6,710.00
6,710.00
-5.49%
239,700
0.19
Dec 01, 2025
7,550.00
7,550.00
7,070.00
7,100.00
7,100.00
-5.33%
291,700
0.23
Nov 28, 2025
7,340.00
7,780.00
7,110.00
7,500.00
7,500.00
+0.13%
725,500
0.58
Nov 27, 2025
8,030.00
8,080.00
7,420.00
7,490.00
7,490.00
+6.39%
1,367,400
1.12
Nov 26, 2025
6,410.00
7,040.00
6,360.00
7,040.00
7,040.00
+16.56%
883,700
0.73
Nov 25, 2025
6,440.00
6,440.00
6,030.00
6,040.00
6,040.00
-3.21%
215,800
0.18
Nov 21, 2025
6,050.00
6,280.00
6,040.00
6,240.00
6,240.00
-3.26%
231,100
0.19
Rows: