Education
About Us
Working with TipRanks
Follow Us
Precision System Science Co.,Ltd (JP:7707)
:7707
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
215.00
218.00
210.00
211.00
211.00
-0.47%
116,000
0.43
Mar 16, 2026
215.00
215.00
211.00
212.00
212.00
-1.40%
120,900
0.45
Mar 13, 2026
211.00
215.00
208.00
215.00
215.00
+0.47%
158,000
0.58
Mar 12, 2026
223.00
223.00
213.00
214.00
214.00
-4.04%
169,100
0.62
Mar 11, 2026
222.00
228.00
222.00
223.00
223.00
0.00%
127,900
0.47
Mar 10, 2026
220.00
224.00
217.00
223.00
223.00
+3.72%
152,300
0.56
Mar 09, 2026
219.00
223.00
209.00
215.00
215.00
-7.73%
296,900
1.11
Mar 06, 2026
227.00
233.00
225.00
233.00
233.00
+0.43%
182,900
0.69
Mar 05, 2026
221.00
232.00
221.00
232.00
232.00
+8.92%
311,300
1.17
Mar 04, 2026
222.00
227.00
209.00
213.00
213.00
-7.39%
524,500
2.01
Mar 03, 2026
239.00
243.00
230.00
230.00
230.00
-4.56%
348,400
1.36
Mar 02, 2026
247.00
247.00
235.00
241.00
241.00
-4.37%
367,600
1.46
Feb 27, 2026
239.00
252.00
239.00
252.00
252.00
+5.44%
418,400
1.69
Feb 26, 2026
239.00
241.00
235.00
239.00
239.00
+0.42%
124,500
0.50
Feb 25, 2026
232.00
243.00
231.00
238.00
238.00
+2.15%
234,900
0.93
Feb 24, 2026
222.00
236.00
219.00
233.00
233.00
+4.95%
430,700
1.75
Feb 23, 2026
222.00
232.00
222.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
230.00
232.00
222.00
222.00
222.00
-3.06%
234,600
0.95
Feb 19, 2026
253.00
254.00
225.00
229.00
229.00
-8.40%
879,100
3.74
Feb 18, 2026
239.00
257.00
235.00
250.00
250.00
+12.11%
1,932,400
9.31
Feb 17, 2026
233.00
234.00
221.00
223.00
223.00
-7.08%
829,700
4.21
Feb 16, 2026
244.00
247.00
237.00
240.00
240.00
+0.84%
812,300
4.31
Feb 13, 2026
241.00
242.00
237.00
238.00
238.00
-0.42%
132,600
0.68
Feb 12, 2026
238.00
242.00
236.00
239.00
239.00
+0.42%
237,200
1.23
Feb 11, 2026
238.00
239.00
230.00
238.00
238.00
0.00%
0
0.00
Feb 10, 2026
235.00
239.00
230.00
238.00
238.00
+1.28%
130,900
0.68
Feb 09, 2026
236.00
236.00
231.00
235.00
235.00
+0.86%
118,000
0.61
Feb 06, 2026
236.00
236.00
231.00
233.00
233.00
-2.51%
171,400
0.88
Feb 05, 2026
237.00
242.00
235.00
239.00
239.00
+0.42%
147,900
0.76
Feb 04, 2026
236.00
239.00
235.00
238.00
238.00
+0.85%
80,400
0.41
Feb 03, 2026
232.00
236.00
228.00
236.00
236.00
+3.96%
119,400
0.61
Feb 02, 2026
242.00
242.00
225.00
227.00
227.00
-5.02%
465,900
2.44
Jan 30, 2026
243.00
244.00
236.00
239.00
239.00
+3.46%
389,800
2.08
Jan 29, 2026
231.00
235.00
224.00
231.00
231.00
-0.86%
222,600
1.19
Jan 28, 2026
227.00
235.00
224.00
233.00
233.00
+1.30%
192,500
1.03
Jan 27, 2026
226.00
234.00
224.00
230.00
230.00
+1.77%
171,000
0.92
Jan 26, 2026
227.00
231.00
226.00
226.00
226.00
-2.16%
198,700
1.07
Jan 23, 2026
217.00
231.00
216.00
231.00
231.00
+6.94%
331,100
1.81
Jan 22, 2026
220.00
220.00
215.00
216.00
216.00
-0.92%
114,200
0.62
Jan 21, 2026
213.00
221.00
212.00
218.00
218.00
-1.36%
240,100
1.32
Jan 20, 2026
224.00
232.00
221.00
221.00
221.00
-0.45%
416,900
2.34
Jan 19, 2026
223.00
224.00
218.00
222.00
222.00
0.00%
253,000
1.43
Jan 16, 2026
221.00
225.00
219.00
222.00
222.00
+0.45%
299,900
1.73
Jan 15, 2026
214.00
222.00
214.00
221.00
221.00
+2.79%
300,400
1.75
Jan 14, 2026
213.00
216.00
212.00
215.00
215.00
+0.94%
109,500
0.63
Jan 13, 2026
220.00
221.00
212.00
213.00
213.00
-2.74%
264,200
1.46
Jan 12, 2026
219.00
221.00
207.00
219.00
219.00
0.00%
0
0.00
Jan 09, 2026
210.00
221.00
207.00
219.00
219.00
+4.78%
759,700
4.28
Jan 08, 2026
200.00
215.00
199.00
209.00
209.00
+3.47%
464,900
2.68
Jan 07, 2026
192.00
202.00
191.00
202.00
202.00
+5.21%
467,100
2.78
Rows: