Education
About Us
Working with TipRanks
Follow Us
Precision System Science Co.,Ltd (JP:7707)
:7707
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
220.00
221.00
212.00
213.00
213.00
-2.74%
264,200
1.46
Jan 12, 2026
219.00
221.00
207.00
219.00
219.00
0.00%
0
0.00
Jan 09, 2026
210.00
221.00
207.00
219.00
219.00
+4.78%
759,700
4.28
Jan 08, 2026
200.00
215.00
199.00
209.00
209.00
+3.47%
464,900
2.68
Jan 07, 2026
192.00
202.00
191.00
202.00
202.00
+5.21%
467,100
2.78
Jan 06, 2026
189.00
194.00
189.00
192.00
192.00
+1.05%
108,900
0.64
Jan 05, 2026
187.00
193.00
186.00
190.00
190.00
+2.15%
138,300
0.80
Jan 02, 2026
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Jan 01, 2026
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Dec 31, 2025
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Dec 30, 2025
187.00
187.00
184.00
186.00
186.00
-0.53%
75,700
0.38
Dec 29, 2025
182.00
187.00
181.00
187.00
187.00
+2.75%
114,400
0.56
Dec 26, 2025
183.00
184.00
181.00
182.00
182.00
0.00%
265,600
1.29
Dec 25, 2025
182.00
185.00
181.00
182.00
182.00
0.00%
200,800
0.96
Dec 24, 2025
187.00
188.00
182.00
182.00
182.00
-2.67%
170,400
0.79
Dec 23, 2025
180.00
187.00
180.00
187.00
187.00
+2.75%
233,300
1.00
Dec 22, 2025
182.00
183.00
179.00
182.00
182.00
+0.55%
167,300
0.61
Dec 19, 2025
178.00
181.00
178.00
181.00
181.00
+1.69%
106,500
0.17
Dec 18, 2025
180.00
180.00
177.00
178.00
178.00
-0.56%
83,500
0.13
Dec 17, 2025
181.00
181.00
178.00
179.00
179.00
-0.56%
71,800
0.11
Dec 16, 2025
179.00
181.00
178.00
180.00
180.00
+1.12%
159,900
0.25
Dec 15, 2025
179.00
181.00
178.00
178.00
178.00
-0.56%
190,900
0.30
Dec 12, 2025
182.00
183.00
179.00
179.00
179.00
-1.10%
117,900
0.18
Dec 11, 2025
185.00
185.00
180.00
181.00
181.00
-2.16%
168,600
0.26
Dec 10, 2025
186.00
186.00
183.00
185.00
185.00
+0.54%
66,100
0.10
Dec 09, 2025
183.00
187.00
182.00
184.00
184.00
0.00%
92,900
0.14
Dec 08, 2025
189.00
189.00
182.00
184.00
184.00
-1.60%
238,600
0.36
Dec 05, 2025
191.00
194.00
184.00
187.00
187.00
-2.60%
236,900
0.36
Dec 04, 2025
192.00
195.00
192.00
192.00
192.00
0.00%
73,700
0.11
Dec 03, 2025
194.00
195.00
191.00
192.00
192.00
-0.52%
96,400
0.15
Dec 02, 2025
203.00
203.00
193.00
193.00
193.00
-4.46%
161,200
0.25
Dec 01, 2025
207.00
208.00
202.00
202.00
202.00
-1.94%
173,200
0.27
Nov 28, 2025
202.00
209.00
201.00
206.00
206.00
+2.49%
438,600
0.68
Nov 27, 2025
199.00
202.00
197.00
201.00
201.00
+1.52%
100,700
0.16
Nov 26, 2025
195.00
200.00
195.00
198.00
198.00
+1.54%
123,400
0.19
Nov 25, 2025
203.00
203.00
195.00
195.00
195.00
-2.50%
154,400
0.24
Nov 21, 2025
200.00
201.00
198.00
200.00
200.00
0.00%
105,400
0.16
Nov 20, 2025
204.00
204.00
199.00
200.00
200.00
-1.48%
203,700
0.32
Nov 19, 2025
202.00
205.00
200.00
203.00
203.00
+0.50%
177,300
0.27
Nov 18, 2025
203.00
203.00
198.00
202.00
202.00
-0.98%
264,600
0.41
Nov 17, 2025
194.00
205.00
191.00
204.00
204.00
+7.37%
540,100
0.84
Nov 14, 2025
190.00
191.00
188.00
190.00
190.00
-0.52%
115,900
0.18
Nov 13, 2025
192.00
192.00
190.00
191.00
191.00
-0.52%
71,500
0.11
Nov 12, 2025
192.00
193.00
189.00
192.00
192.00
+0.52%
77,500
0.12
Nov 11, 2025
189.00
192.00
187.00
191.00
191.00
+1.06%
146,200
0.23
Nov 10, 2025
186.00
190.00
185.00
189.00
189.00
+2.16%
205,100
0.32
Nov 07, 2025
183.00
189.00
182.00
185.00
185.00
+0.54%
219,300
0.34
Nov 06, 2025
184.00
185.00
182.00
184.00
184.00
0.00%
62,900
0.10
Nov 05, 2025
184.00
185.00
179.00
184.00
184.00
-0.54%
135,100
0.21
Nov 04, 2025
180.00
186.00
178.00
185.00
185.00
+3.35%
203,600
0.32
Rows: