Precision System Science Co.,Ltd (JP:7707)
:7707
Want to see JP:7707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
235.00
264.00
232.00
243.00
243.00
+4.29%
976,200
2.82
May 14, 2026
250.00
252.00
230.00
233.00
233.00
-10.73%
668,800
1.92
May 13, 2026
255.00
270.00
253.00
261.00
261.00
+3.98%
945,800
2.82
May 12, 2026
285.00
285.00
246.00
251.00
251.00
-9.39%
1,562,900
4.97
May 11, 2026
253.00
299.00
243.00
277.00
277.00
+6.54%
3,834,400
15.10
May 08, 2026
238.00
265.00
231.00
260.00
260.00
+17.12%
2,772,500
13.08
May 07, 2026
227.00
229.00
218.00
222.00
222.00
+6.73%
275,100
1.31
May 06, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
May 05, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
May 04, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
May 01, 2026
205.00
209.00
202.00
208.00
208.00
0.00%
90,600
0.42
Apr 30, 2026
209.00
209.00
203.00
208.00
208.00
+0.48%
90,500
0.41
Apr 29, 2026
207.00
214.00
207.00
207.00
207.00
0.00%
0
0.00
Apr 28, 2026
214.00
214.00
207.00
207.00
207.00
-3.27%
65,500
0.28
Apr 27, 2026
219.00
219.00
213.00
214.00
214.00
-2.28%
112,600
0.48
Apr 24, 2026
226.00
226.00
217.00
219.00
219.00
-2.67%
141,300
0.61
Apr 23, 2026
230.00
230.00
223.00
225.00
225.00
-1.75%
92,600
0.40
Apr 22, 2026
229.00
231.00
225.00
229.00
229.00
-1.72%
57,600
0.24
Apr 21, 2026
232.00
234.00
226.00
233.00
233.00
+1.30%
110,500
0.46
Apr 20, 2026
224.00
232.00
223.00
230.00
230.00
+2.22%
97,700
0.41
Apr 17, 2026
220.00
228.00
216.00
225.00
225.00
+2.27%
116,100
0.47
Apr 16, 2026
220.00
220.00
217.00
220.00
220.00
+0.46%
52,100
0.21
Apr 15, 2026
216.00
219.00
213.00
219.00
219.00
+2.82%
103,400
0.41
Apr 14, 2026
214.00
215.00
211.00
213.00
213.00
-0.93%
50,200
0.20
Apr 13, 2026
215.00
215.00
211.00
215.00
215.00
-0.46%
68,600
0.27
Apr 10, 2026
221.00
221.00
214.00
216.00
216.00
-2.70%
74,200
0.29
Apr 09, 2026
226.00
226.00
218.00
222.00
222.00
-1.77%
83,800
0.32
Apr 08, 2026
222.00
226.00
221.00
226.00
226.00
+3.20%
133,300
0.50
Apr 07, 2026
216.00
219.00
215.00
219.00
219.00
+0.92%
63,800
0.23
Apr 06, 2026
218.00
220.00
216.00
217.00
217.00
-1.36%
48,200
0.17
Apr 03, 2026
216.00
220.00
214.00
220.00
220.00
+0.92%
58,600
0.21
Apr 02, 2026
217.00
220.00
214.00
218.00
218.00
0.00%
82,100
0.29
Apr 01, 2026
211.00
218.00
208.00
218.00
218.00
+6.86%
125,900
0.45
Mar 31, 2026
207.00
210.00
203.00
204.00
204.00
-2.39%
167,700
0.60
Mar 30, 2026
212.00
212.00
206.00
209.00
209.00
-5.00%
193,900
0.70
Mar 27, 2026
212.00
220.00
212.00
220.00
220.00
+1.85%
174,200
0.64
Mar 26, 2026
224.00
226.00
215.00
216.00
216.00
-3.57%
194,700
0.71
Mar 25, 2026
217.00
224.00
216.00
224.00
224.00
+5.66%
171,900
0.63
Mar 24, 2026
214.00
215.00
210.00
212.00
212.00
+2.91%
104,800
0.38
Mar 23, 2026
218.00
218.00
204.00
206.00
206.00
-8.44%
362,100
1.33
Mar 20, 2026
225.00
234.00
225.00
225.00
225.00
0.00%
0
0.00
Mar 19, 2026
231.00
234.00
225.00
225.00
225.00
-3.43%
221,200
0.80
Mar 18, 2026
214.00
233.00
212.00
233.00
233.00
+10.43%
295,600
1.09
Mar 17, 2026
215.00
218.00
210.00
211.00
211.00
-0.47%
116,000
0.43
Mar 16, 2026
215.00
215.00
211.00
212.00
212.00
-1.40%
120,900
0.45
Mar 13, 2026
211.00
215.00
208.00
215.00
215.00
+0.47%
158,000
0.58
Mar 12, 2026
223.00
223.00
213.00
214.00
214.00
-4.04%
169,100
0.62
Mar 11, 2026
222.00
228.00
222.00
223.00
223.00
0.00%
127,900
0.47
Mar 10, 2026
220.00
224.00
217.00
223.00
223.00
+3.72%
152,300
0.56
Mar 09, 2026
219.00
223.00
209.00
215.00
215.00
-7.73%
296,900
1.11
Rows: