Precision System Science Co.,Ltd (JP:7707)
:7707
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
222.00
226.00
221.00
226.00
226.00
+3.20%
133,300
0.50
Apr 07, 2026
216.00
219.00
215.00
219.00
219.00
+0.92%
63,800
0.23
Apr 06, 2026
218.00
220.00
216.00
217.00
217.00
-1.36%
48,200
0.17
Apr 03, 2026
216.00
220.00
214.00
220.00
220.00
+0.92%
58,600
0.21
Apr 02, 2026
217.00
220.00
214.00
218.00
218.00
0.00%
82,100
0.29
Apr 01, 2026
211.00
218.00
208.00
218.00
218.00
+6.86%
125,900
0.45
Mar 31, 2026
207.00
210.00
203.00
204.00
204.00
-2.39%
167,700
0.60
Mar 30, 2026
212.00
212.00
206.00
209.00
209.00
-5.00%
193,900
0.70
Mar 27, 2026
212.00
220.00
212.00
220.00
220.00
+1.85%
174,200
0.64
Mar 26, 2026
224.00
226.00
215.00
216.00
216.00
-3.57%
194,700
0.71
Mar 25, 2026
217.00
224.00
216.00
224.00
224.00
+5.66%
171,900
0.63
Mar 24, 2026
214.00
215.00
210.00
212.00
212.00
+2.91%
104,800
0.38
Mar 23, 2026
218.00
218.00
204.00
206.00
206.00
-8.44%
362,100
1.33
Mar 20, 2026
225.00
234.00
225.00
225.00
225.00
0.00%
0
0.00
Mar 19, 2026
231.00
234.00
225.00
225.00
225.00
-3.43%
221,200
0.80
Mar 18, 2026
214.00
233.00
212.00
233.00
233.00
+10.43%
295,600
1.09
Mar 17, 2026
215.00
218.00
210.00
211.00
211.00
-0.47%
116,000
0.43
Mar 16, 2026
215.00
215.00
211.00
212.00
212.00
-1.40%
120,900
0.45
Mar 13, 2026
211.00
215.00
208.00
215.00
215.00
+0.47%
158,000
0.58
Mar 12, 2026
223.00
223.00
213.00
214.00
214.00
-4.04%
169,100
0.62
Mar 11, 2026
222.00
228.00
222.00
223.00
223.00
0.00%
127,900
0.47
Mar 10, 2026
220.00
224.00
217.00
223.00
223.00
+3.72%
152,300
0.56
Mar 09, 2026
219.00
223.00
209.00
215.00
215.00
-7.73%
296,900
1.11
Mar 06, 2026
227.00
233.00
225.00
233.00
233.00
+0.43%
182,900
0.69
Mar 05, 2026
221.00
232.00
221.00
232.00
232.00
+8.92%
311,300
1.17
Mar 04, 2026
222.00
227.00
209.00
213.00
213.00
-7.39%
524,500
2.01
Mar 03, 2026
239.00
243.00
230.00
230.00
230.00
-4.56%
348,400
1.36
Mar 02, 2026
247.00
247.00
235.00
241.00
241.00
-4.37%
367,600
1.46
Feb 27, 2026
239.00
252.00
239.00
252.00
252.00
+5.44%
418,400
1.69
Feb 26, 2026
239.00
241.00
235.00
239.00
239.00
+0.42%
124,500
0.50
Feb 25, 2026
232.00
243.00
231.00
238.00
238.00
+2.15%
234,900
0.93
Feb 24, 2026
222.00
236.00
219.00
233.00
233.00
+4.95%
430,700
1.75
Feb 23, 2026
222.00
232.00
222.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
230.00
232.00
222.00
222.00
222.00
-3.06%
234,600
0.95
Feb 19, 2026
253.00
254.00
225.00
229.00
229.00
-8.40%
879,100
3.74
Feb 18, 2026
239.00
257.00
235.00
250.00
250.00
+12.11%
1,932,400
9.31
Feb 17, 2026
233.00
234.00
221.00
223.00
223.00
-7.08%
829,700
4.21
Feb 16, 2026
244.00
247.00
237.00
240.00
240.00
+0.84%
812,300
4.31
Feb 13, 2026
241.00
242.00
237.00
238.00
238.00
-0.42%
132,600
0.68
Feb 12, 2026
238.00
242.00
236.00
239.00
239.00
+0.42%
237,200
1.23
Feb 11, 2026
238.00
239.00
230.00
238.00
238.00
0.00%
0
0.00
Feb 10, 2026
235.00
239.00
230.00
238.00
238.00
+1.28%
130,900
0.68
Feb 09, 2026
236.00
236.00
231.00
235.00
235.00
+0.86%
118,000
0.61
Feb 06, 2026
236.00
236.00
231.00
233.00
233.00
-2.51%
171,400
0.88
Feb 05, 2026
237.00
242.00
235.00
239.00
239.00
+0.42%
147,900
0.76
Feb 04, 2026
236.00
239.00
235.00
238.00
238.00
+0.85%
80,400
0.41
Feb 03, 2026
232.00
236.00
228.00
236.00
236.00
+3.96%
119,400
0.61
Feb 02, 2026
242.00
242.00
225.00
227.00
227.00
-5.02%
465,900
2.44
Jan 30, 2026
243.00
244.00
236.00
239.00
239.00
+3.46%
389,800
2.08
Jan 29, 2026
231.00
235.00
224.00
231.00
231.00
-0.86%
222,600
1.19
Rows: