Education
About Us
Working with TipRanks
Follow Us
Precision System Science Co.,Ltd (JP:7707)
:7707
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
195.00
198.00
193.00
197.00
197.00
+1.55%
94,600
1.57
Jul 31, 2025
197.00
197.00
194.00
194.00
194.00
-0.51%
65,800
1.09
Jul 30, 2025
197.00
197.00
194.00
195.00
195.00
-1.02%
26,600
0.44
Jul 29, 2025
195.00
197.00
194.00
197.00
197.00
+1.03%
44,000
0.72
Jul 28, 2025
193.00
196.00
193.00
195.00
195.00
0.00%
28,500
0.44
Jul 25, 2025
194.00
195.00
193.00
195.00
195.00
+0.52%
25,000
0.29
Jul 24, 2025
193.00
195.00
193.00
194.00
194.00
+0.52%
30,700
0.33
Jul 23, 2025
191.00
195.00
191.00
193.00
193.00
+0.52%
36,100
0.39
Jul 22, 2025
192.00
194.00
191.00
192.00
192.00
0.00%
28,900
0.31
Jul 18, 2025
192.00
194.00
191.00
192.00
192.00
0.00%
27,100
0.27
Jul 17, 2025
192.00
194.00
192.00
192.00
192.00
0.00%
41,700
0.41
Jul 16, 2025
195.00
195.00
192.00
192.00
192.00
-1.54%
50,200
0.44
Jul 15, 2025
198.00
198.00
195.00
195.00
195.00
-0.51%
41,300
0.36
Jul 14, 2025
195.00
197.00
195.00
196.00
196.00
+0.51%
35,700
0.31
Jul 11, 2025
198.00
198.00
195.00
195.00
195.00
-1.52%
56,700
0.49
Jul 10, 2025
200.00
200.00
197.00
198.00
198.00
-0.50%
31,200
0.27
Jul 09, 2025
194.00
200.00
194.00
199.00
199.00
+1.02%
46,200
0.37
Jul 08, 2025
196.00
198.00
196.00
197.00
197.00
+1.03%
34,500
0.26
Jul 07, 2025
197.00
198.00
195.00
195.00
195.00
-1.52%
32,400
0.24
Jul 04, 2025
198.00
198.00
195.00
198.00
198.00
0.00%
23,500
0.17
Jul 03, 2025
194.00
200.00
194.00
198.00
198.00
+2.06%
74,400
0.53
Jul 02, 2025
194.00
195.00
190.00
194.00
194.00
-0.51%
78,300
0.56
Jul 01, 2025
200.00
200.00
195.00
195.00
195.00
-2.50%
62,900
0.44
Jun 30, 2025
199.00
200.00
196.00
200.00
200.00
+1.01%
35,400
0.25
Jun 27, 2025
200.00
202.00
198.00
198.00
198.00
-1.00%
47,900
0.33
Jun 26, 2025
200.00
201.00
198.00
200.00
200.00
0.00%
52,900
0.37
Jun 25, 2025
202.00
202.00
200.00
200.00
200.00
-0.50%
49,000
0.34
Jun 24, 2025
205.00
205.00
201.00
201.00
201.00
-1.95%
33,000
0.23
Jun 23, 2025
203.00
205.00
201.00
205.00
205.00
+0.49%
58,700
0.41
Jun 20, 2025
207.00
208.00
203.00
204.00
204.00
-1.92%
36,800
0.26
Jun 19, 2025
208.00
210.00
207.00
208.00
208.00
+0.48%
49,900
0.35
Jun 18, 2025
204.00
210.00
204.00
207.00
207.00
+1.97%
102,100
0.71
Jun 17, 2025
207.00
207.00
203.00
203.00
203.00
-0.98%
44,100
0.30
Jun 16, 2025
204.00
205.00
200.00
205.00
205.00
+1.49%
66,700
0.46
Jun 13, 2025
212.00
212.00
202.00
202.00
202.00
-3.35%
94,700
0.65
Jun 12, 2025
207.00
210.00
206.00
209.00
209.00
+1.46%
37,100
0.26
Jun 11, 2025
204.00
207.00
204.00
206.00
206.00
+0.49%
29,700
0.20
Jun 10, 2025
206.00
209.00
204.00
205.00
205.00
-0.49%
62,600
0.42
Jun 09, 2025
206.00
210.00
205.00
206.00
206.00
-0.96%
44,800
0.30
Jun 06, 2025
212.00
214.00
207.00
208.00
208.00
-1.89%
111,900
0.74
Jun 05, 2025
214.00
216.00
211.00
212.00
212.00
-1.40%
69,400
0.46
Jun 04, 2025
214.00
219.00
213.00
215.00
215.00
+0.94%
84,100
0.56
Jun 03, 2025
207.00
213.00
206.00
213.00
213.00
+1.91%
98,500
0.65
Jun 02, 2025
204.00
209.00
203.00
209.00
209.00
+2.45%
108,000
0.70
May 30, 2025
206.00
206.00
203.00
204.00
204.00
+0.99%
44,400
0.28
May 29, 2025
202.00
206.00
202.00
202.00
202.00
0.00%
54,900
0.34
May 28, 2025
202.00
204.00
201.00
202.00
202.00
0.00%
51,900
0.32
May 27, 2025
201.00
204.00
201.00
202.00
202.00
-0.98%
56,000
0.34
May 26, 2025
204.00
206.00
204.00
204.00
204.00
0.00%
41,500
0.25
May 23, 2025
206.00
206.00
203.00
204.00
204.00
-0.49%
65,300
0.39
Rows: