Education
About Us
Working with TipRanks
Follow Us
Koukandekirukun, Inc. (JP:7695)
:7695
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
820.00
833.00
820.00
828.00
828.00
+0.36%
11,600
1.83
Mar 18, 2026
827.00
846.00
824.00
825.00
825.00
+0.61%
11,600
1.88
Mar 17, 2026
827.00
827.00
819.00
820.00
820.00
-0.97%
13,200
2.19
Mar 16, 2026
819.00
828.00
818.00
828.00
828.00
+1.47%
2,200
0.37
Mar 13, 2026
813.00
817.00
812.00
816.00
816.00
+0.62%
2,900
0.48
Mar 12, 2026
813.00
816.00
810.00
811.00
811.00
-0.12%
5,700
0.93
Mar 11, 2026
817.00
817.00
812.00
812.00
812.00
-0.61%
6,300
1.03
Mar 10, 2026
824.00
824.00
817.00
817.00
817.00
+0.12%
2,200
0.36
Mar 09, 2026
813.00
825.00
809.00
816.00
816.00
+0.25%
9,200
1.52
Mar 06, 2026
816.00
816.00
813.00
814.00
814.00
-0.12%
4,300
0.70
Mar 05, 2026
814.00
831.00
813.00
815.00
815.00
+0.37%
5,400
0.87
Mar 04, 2026
813.00
820.00
810.00
812.00
812.00
-0.12%
7,100
1.15
Mar 03, 2026
822.00
822.00
813.00
813.00
813.00
-1.09%
7,800
1.26
Mar 02, 2026
820.00
822.00
819.00
822.00
822.00
+0.37%
2,800
0.44
Feb 27, 2026
820.00
827.00
819.00
819.00
819.00
-0.12%
3,200
0.49
Feb 26, 2026
826.00
829.00
820.00
820.00
820.00
0.00%
8,600
1.34
Feb 25, 2026
820.00
822.00
820.00
820.00
820.00
+0.49%
1,900
0.29
Feb 24, 2026
826.00
830.00
815.00
816.00
816.00
0.00%
5,500
0.85
Feb 23, 2026
816.00
826.00
806.00
816.00
816.00
0.00%
0
0.00
Feb 20, 2026
818.00
826.00
806.00
816.00
816.00
-0.12%
9,100
1.26
Feb 19, 2026
821.00
821.00
817.00
817.00
817.00
+0.12%
3,400
0.46
Feb 18, 2026
816.00
822.00
816.00
816.00
816.00
0.00%
3,200
0.43
Feb 17, 2026
830.00
830.00
816.00
816.00
816.00
0.00%
2,500
0.33
Feb 16, 2026
835.00
835.00
800.00
816.00
816.00
-2.51%
16,600
2.24
Feb 13, 2026
823.00
837.00
821.00
837.00
837.00
+1.82%
9,400
1.27
Feb 12, 2026
820.00
825.00
820.00
822.00
822.00
+0.86%
6,200
0.84
Feb 11, 2026
815.00
815.00
810.00
815.00
815.00
0.00%
0
0.00
Feb 10, 2026
813.00
815.00
810.00
815.00
815.00
+0.87%
8,500
1.16
Feb 09, 2026
808.00
813.00
807.00
808.00
808.00
+0.12%
4,400
0.60
Feb 06, 2026
808.00
811.00
804.00
807.00
807.00
+0.12%
4,100
0.56
Feb 05, 2026
808.00
809.00
806.00
806.00
806.00
-0.25%
1,200
0.16
Feb 04, 2026
813.00
813.00
807.00
808.00
808.00
-0.62%
1,200
0.16
Feb 03, 2026
805.00
813.00
804.00
813.00
813.00
+0.62%
5,600
0.74
Feb 02, 2026
808.00
811.00
802.00
808.00
808.00
0.00%
5,400
0.72
Jan 30, 2026
809.00
813.00
807.00
808.00
808.00
-0.25%
3,200
0.42
Jan 29, 2026
810.00
810.00
808.00
810.00
810.00
+0.25%
2,100
0.28
Jan 28, 2026
809.00
809.00
805.00
808.00
808.00
-0.25%
3,900
0.51
Jan 27, 2026
802.00
810.00
802.00
810.00
810.00
+1.00%
4,300
0.54
Jan 26, 2026
809.00
809.00
800.00
802.00
802.00
-0.25%
7,700
0.95
Jan 23, 2026
801.00
807.00
800.00
804.00
804.00
+0.37%
4,700
0.58
Jan 22, 2026
802.00
802.00
800.00
801.00
801.00
+0.13%
3,900
0.48
Jan 21, 2026
800.00
804.00
799.00
800.00
800.00
-0.37%
9,000
1.12
Jan 20, 2026
803.00
804.00
803.00
803.00
803.00
0.00%
2,100
0.26
Jan 19, 2026
802.00
810.00
801.00
803.00
803.00
-1.47%
19,300
2.42
Jan 16, 2026
808.00
815.00
808.00
815.00
815.00
+0.37%
2,100
0.26
Jan 15, 2026
812.00
813.00
808.00
812.00
812.00
0.00%
4,300
0.54
Jan 14, 2026
805.00
812.00
804.00
812.00
812.00
+1.00%
7,400
0.91
Jan 13, 2026
809.00
809.00
802.00
804.00
804.00
+0.25%
10,100
1.25
Jan 12, 2026
802.00
803.00
802.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
803.00
803.00
802.00
802.00
802.00
-0.50%
4,000
0.49
Rows: