Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
583.00
583.00
563.00
568.00
568.00
-1.73%
13,900
0.23
Mar 13, 2026
576.00
583.00
566.00
578.00
578.00
-1.03%
3,800
0.06
Mar 12, 2026
590.00
590.00
576.00
584.00
584.00
-2.34%
6,300
0.10
Mar 11, 2026
602.00
612.00
581.00
598.00
598.00
-1.32%
18,000
0.30
Mar 10, 2026
578.00
606.00
576.00
606.00
606.00
+4.84%
6,200
0.10
Mar 09, 2026
599.00
599.00
572.00
578.00
578.00
-4.78%
11,400
0.19
Mar 06, 2026
610.00
611.00
593.00
607.00
607.00
+0.17%
10,500
0.17
Mar 05, 2026
571.00
612.00
566.00
606.00
606.00
+9.39%
31,700
0.53
Mar 04, 2026
573.00
576.00
539.00
554.00
554.00
-7.97%
47,200
0.80
Mar 03, 2026
634.00
634.00
602.00
602.00
602.00
-3.53%
28,800
0.49
Mar 02, 2026
636.00
640.00
619.00
624.00
624.00
-3.41%
25,200
0.43
Feb 27, 2026
643.00
656.00
641.00
646.00
646.00
+0.47%
17,800
0.30
Feb 26, 2026
621.00
644.00
619.00
643.00
643.00
+2.72%
22,600
0.39
Feb 25, 2026
615.00
636.00
613.00
626.00
626.00
+0.16%
16,900
0.29
Feb 24, 2026
669.00
669.00
611.00
625.00
625.00
-5.30%
68,100
1.19
Feb 23, 2026
660.00
744.00
635.00
660.00
660.00
0.00%
0
0.00
Feb 20, 2026
641.00
744.00
635.00
660.00
660.00
+2.01%
317,700
6.02
Feb 19, 2026
637.00
651.00
620.00
647.00
647.00
+1.41%
43,900
0.84
Feb 18, 2026
644.00
646.00
634.00
638.00
638.00
-0.62%
5,200
0.10
Feb 17, 2026
637.00
650.00
632.00
642.00
642.00
+0.94%
21,600
0.41
Feb 16, 2026
652.00
656.00
625.00
636.00
636.00
-0.93%
55,100
1.03
Feb 13, 2026
650.00
660.00
635.00
642.00
642.00
-0.77%
56,200
1.07
Feb 12, 2026
651.00
662.00
642.00
647.00
647.00
-1.07%
45,400
0.87
Feb 11, 2026
654.00
660.00
633.00
654.00
654.00
0.00%
0
0.00
Feb 10, 2026
637.00
660.00
633.00
654.00
654.00
+2.19%
26,800
0.52
Feb 09, 2026
655.00
668.00
640.00
640.00
640.00
-2.44%
47,600
0.93
Feb 06, 2026
652.00
664.00
645.00
656.00
656.00
+0.61%
35,000
0.69
Feb 05, 2026
664.00
664.00
628.00
652.00
652.00
-0.31%
42,100
0.83
Feb 04, 2026
652.00
664.00
639.00
654.00
654.00
-0.91%
21,400
0.42
Feb 03, 2026
655.00
662.00
651.00
660.00
660.00
+1.38%
16,600
0.33
Feb 02, 2026
658.00
664.00
650.00
651.00
651.00
+0.31%
10,200
0.20
Jan 30, 2026
641.00
655.00
635.00
649.00
649.00
+0.93%
16,500
0.33
Jan 29, 2026
641.00
652.00
635.00
643.00
643.00
-0.77%
19,300
0.38
Jan 28, 2026
675.00
677.00
643.00
648.00
648.00
-5.12%
42,400
0.85
Jan 27, 2026
707.00
707.00
665.00
683.00
683.00
+3.96%
85,200
1.74
Jan 26, 2026
679.00
679.00
657.00
657.00
657.00
-3.24%
39,400
0.81
Jan 23, 2026
678.00
696.00
670.00
679.00
679.00
0.00%
27,100
0.56
Jan 22, 2026
693.00
693.00
672.00
679.00
679.00
-1.16%
32,200
0.67
Jan 21, 2026
687.00
697.00
669.00
687.00
687.00
-1.43%
43,700
0.91
Jan 20, 2026
699.00
705.00
687.00
697.00
697.00
-0.29%
37,500
0.79
Jan 19, 2026
694.00
715.00
688.00
699.00
699.00
+1.75%
45,400
0.96
Jan 16, 2026
686.00
695.00
677.00
687.00
687.00
-0.29%
31,900
0.68
Jan 15, 2026
694.00
706.00
689.00
689.00
689.00
-0.43%
30,700
0.66
Jan 14, 2026
713.00
719.00
692.00
692.00
692.00
-3.22%
73,300
1.61
Jan 13, 2026
736.00
744.00
712.00
715.00
715.00
-3.38%
45,300
1.01
Jan 12, 2026
740.00
757.00
701.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
710.00
757.00
701.00
740.00
740.00
+3.79%
58,500
1.32
Jan 08, 2026
707.00
731.00
702.00
713.00
713.00
-1.11%
41,600
0.94
Jan 07, 2026
762.00
762.00
714.00
721.00
721.00
-6.73%
86,300
2.00
Jan 06, 2026
795.00
803.00
745.00
773.00
773.00
-2.77%
143,800
3.51
Rows: