itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
597.00
605.00
579.00
582.00
582.00
-2.51%
19,500
0.63
Apr 06, 2026
572.00
605.00
572.00
597.00
597.00
+2.58%
13,100
0.41
Apr 03, 2026
574.00
586.00
564.00
582.00
582.00
+1.57%
11,000
0.32
Apr 02, 2026
572.00
580.00
563.00
573.00
573.00
+1.96%
9,200
0.21
Apr 01, 2026
541.00
562.00
541.00
562.00
562.00
+3.31%
9,700
0.22
Mar 31, 2026
564.00
564.00
537.00
544.00
544.00
-5.06%
20,800
0.48
Mar 30, 2026
578.00
578.00
559.00
573.00
573.00
-0.17%
4,000
0.07
Mar 27, 2026
562.00
583.00
562.00
574.00
574.00
+0.35%
9,800
0.17
Mar 26, 2026
581.00
588.00
569.00
572.00
572.00
-0.69%
20,300
0.35
Mar 25, 2026
586.00
586.00
562.00
576.00
576.00
+1.77%
25,300
0.43
Mar 24, 2026
590.00
590.00
560.00
566.00
566.00
-1.39%
22,000
0.37
Mar 23, 2026
540.00
574.00
532.00
574.00
574.00
+2.50%
21,200
0.36
Mar 20, 2026
560.00
579.00
560.00
560.00
560.00
0.00%
0
0.00
Mar 19, 2026
577.00
579.00
560.00
560.00
560.00
-3.28%
11,000
0.18
Mar 18, 2026
573.00
582.00
568.00
579.00
579.00
+1.40%
17,100
0.29
Mar 17, 2026
588.00
588.00
568.00
571.00
571.00
+0.53%
9,100
0.15
Mar 16, 2026
583.00
583.00
563.00
568.00
568.00
-1.73%
13,900
0.23
Mar 13, 2026
576.00
583.00
566.00
578.00
578.00
-1.03%
3,800
0.06
Mar 12, 2026
590.00
590.00
576.00
584.00
584.00
-2.34%
6,300
0.10
Mar 11, 2026
602.00
612.00
581.00
598.00
598.00
-1.32%
18,000
0.30
Mar 10, 2026
578.00
606.00
576.00
606.00
606.00
+4.84%
6,200
0.10
Mar 09, 2026
599.00
599.00
572.00
578.00
578.00
-4.78%
11,400
0.19
Mar 06, 2026
610.00
611.00
593.00
607.00
607.00
+0.17%
10,500
0.17
Mar 05, 2026
571.00
612.00
566.00
606.00
606.00
+9.39%
31,700
0.53
Mar 04, 2026
573.00
576.00
539.00
554.00
554.00
-7.97%
47,200
0.80
Mar 03, 2026
634.00
634.00
602.00
602.00
602.00
-3.53%
28,800
0.49
Mar 02, 2026
636.00
640.00
619.00
624.00
624.00
-3.41%
25,200
0.43
Feb 27, 2026
643.00
656.00
641.00
646.00
646.00
+0.47%
17,800
0.30
Feb 26, 2026
621.00
644.00
619.00
643.00
643.00
+2.72%
22,600
0.39
Feb 25, 2026
615.00
636.00
613.00
626.00
626.00
+0.16%
16,900
0.29
Feb 24, 2026
669.00
669.00
611.00
625.00
625.00
-5.30%
68,100
1.19
Feb 23, 2026
660.00
744.00
635.00
660.00
660.00
0.00%
0
0.00
Feb 20, 2026
641.00
744.00
635.00
660.00
660.00
+2.01%
317,700
6.02
Feb 19, 2026
637.00
651.00
620.00
647.00
647.00
+1.41%
43,900
0.84
Feb 18, 2026
644.00
646.00
634.00
638.00
638.00
-0.62%
5,200
0.10
Feb 17, 2026
637.00
650.00
632.00
642.00
642.00
+0.94%
21,600
0.41
Feb 16, 2026
652.00
656.00
625.00
636.00
636.00
-0.93%
55,100
1.03
Feb 13, 2026
650.00
660.00
635.00
642.00
642.00
-0.77%
56,200
1.07
Feb 12, 2026
651.00
662.00
642.00
647.00
647.00
-1.07%
45,400
0.87
Feb 11, 2026
654.00
660.00
633.00
654.00
654.00
0.00%
0
0.00
Feb 10, 2026
637.00
660.00
633.00
654.00
654.00
+2.19%
26,800
0.52
Feb 09, 2026
655.00
668.00
640.00
640.00
640.00
-2.44%
47,600
0.93
Feb 06, 2026
652.00
664.00
645.00
656.00
656.00
+0.61%
35,000
0.69
Feb 05, 2026
664.00
664.00
628.00
652.00
652.00
-0.31%
42,100
0.83
Feb 04, 2026
652.00
664.00
639.00
654.00
654.00
-0.91%
21,400
0.42
Feb 03, 2026
655.00
662.00
651.00
660.00
660.00
+1.38%
16,600
0.33
Feb 02, 2026
658.00
664.00
650.00
651.00
651.00
+0.31%
10,200
0.20
Jan 30, 2026
641.00
655.00
635.00
649.00
649.00
+0.93%
16,500
0.33
Jan 29, 2026
641.00
652.00
635.00
643.00
643.00
-0.77%
19,300
0.38
Jan 28, 2026
675.00
677.00
643.00
648.00
648.00
-5.12%
42,400
0.85
Rows: