Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
963.00
981.00
936.00
948.00
948.00
-0.94%
59,600
0.14
Aug 07, 2025
949.00
978.00
928.00
957.00
957.00
+1.38%
63,300
0.14
Aug 06, 2025
972.00
972.00
916.00
944.00
944.00
-2.78%
156,200
0.35
Aug 05, 2025
990.00
1,012.00
956.00
971.00
971.00
-2.71%
171,300
0.37
Aug 04, 2025
991.00
1,030.00
981.00
998.00
998.00
-4.41%
189,100
0.41
Aug 01, 2025
974.00
1,110.00
957.00
1,044.00
1,044.00
+7.08%
1,235,400
2.81
Jul 31, 2025
979.00
1,035.00
954.00
975.00
975.00
+2.74%
453,200
1.05
Jul 30, 2025
968.00
980.00
940.00
949.00
949.00
-2.47%
72,000
0.17
Jul 29, 2025
969.00
1,067.00
960.00
973.00
973.00
+0.41%
349,300
0.82
Jul 28, 2025
1,000.00
1,025.00
952.00
969.00
969.00
-3.49%
156,800
0.37
Jul 25, 2025
1,096.00
1,096.00
1,004.00
1,004.00
1,004.00
-7.55%
152,200
0.36
Jul 24, 2025
1,071.00
1,093.00
1,032.00
1,086.00
1,086.00
+1.02%
152,900
0.37
Jul 23, 2025
1,047.00
1,165.00
1,028.00
1,075.00
1,075.00
-0.19%
283,500
0.69
Jul 22, 2025
1,099.00
1,113.00
1,018.00
1,077.00
1,077.00
+3.56%
267,700
0.65
Jul 18, 2025
1,127.00
1,160.00
1,029.00
1,040.00
1,040.00
-10.11%
351,800
0.87
Jul 17, 2025
1,263.00
1,324.00
1,070.00
1,157.00
1,157.00
+0.70%
1,864,500
4.95
Jul 16, 2025
1,060.00
1,149.00
1,032.00
1,149.00
1,149.00
+15.02%
1,911,700
5.52
Jul 15, 2025
1,031.00
1,070.00
995.00
999.00
999.00
-3.85%
292,400
0.86
Jul 14, 2025
1,072.00
1,224.00
1,027.00
1,039.00
1,039.00
-9.49%
538,500
1.62
Jul 11, 2025
1,181.00
1,239.00
1,125.00
1,148.00
1,148.00
-9.61%
456,500
1.40
Jul 10, 2025
1,225.00
1,337.00
1,135.00
1,270.00
1,270.00
-5.01%
1,078,500
3.49
Jul 09, 2025
1,260.00
1,444.00
1,260.00
1,337.00
1,337.00
+16.77%
3,125,400
12.03
Jul 08, 2025
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+15.08%
47,900
0.18
Jul 07, 2025
855.00
995.00
854.00
995.00
995.00
+17.75%
817,600
3.31
Jul 04, 2025
920.00
920.00
845.00
845.00
845.00
+9.74%
465,000
1.94
Jul 03, 2025
730.00
770.00
702.00
770.00
770.00
+14.93%
1,594,000
7.42
Jul 02, 2025
573.00
670.00
573.00
670.00
670.00
+17.54%
850,300
4.23
Jul 01, 2025
670.00
708.00
556.00
570.00
570.00
-10.09%
1,516,700
8.56
Jun 30, 2025
533.00
634.00
531.00
634.00
634.00
+18.73%
962,800
5.95
Jun 27, 2025
532.00
549.00
521.00
534.00
534.00
+1.71%
48,800
0.30
Jun 26, 2025
531.00
534.00
519.00
525.00
525.00
-0.57%
39,300
0.24
Jun 25, 2025
538.00
538.00
522.00
528.00
528.00
-2.04%
33,100
0.21
Jun 24, 2025
521.00
550.00
521.00
539.00
539.00
+4.46%
96,800
0.61
Jun 23, 2025
529.00
530.00
512.00
516.00
516.00
-4.27%
29,700
0.19
Jun 20, 2025
536.00
545.00
515.00
539.00
539.00
+0.37%
58,800
0.37
Jun 19, 2025
535.00
542.00
527.00
537.00
537.00
+1.90%
22,000
0.14
Jun 18, 2025
548.00
551.00
521.00
527.00
527.00
-3.66%
45,600
0.29
Jun 17, 2025
526.00
552.00
525.00
547.00
547.00
+3.99%
59,900
0.39
Jun 16, 2025
528.00
535.00
518.00
526.00
526.00
-0.19%
28,100
0.18
Jun 13, 2025
534.00
537.00
511.00
527.00
527.00
-1.31%
40,800
0.26
Jun 12, 2025
538.00
554.00
525.00
534.00
534.00
+1.14%
106,300
0.70
Jun 11, 2025
531.00
537.00
520.00
528.00
528.00
-0.19%
41,200
0.27
Jun 10, 2025
511.00
539.00
511.00
529.00
529.00
+3.73%
88,900
0.59
Jun 09, 2025
521.00
528.00
500.00
510.00
510.00
-0.20%
81,600
0.55
Jun 06, 2025
532.00
532.00
511.00
511.00
511.00
-4.49%
94,000
0.64
Jun 05, 2025
574.00
574.00
535.00
535.00
535.00
-6.14%
84,800
0.58
Jun 04, 2025
572.00
580.00
551.00
570.00
570.00
+0.18%
84,800
0.58
Jun 03, 2025
577.00
583.00
560.00
569.00
569.00
-3.72%
117,100
0.82
Jun 02, 2025
581.00
608.00
570.00
591.00
591.00
+2.60%
249,700
1.79
May 30, 2025
559.00
652.00
535.00
576.00
576.00
+3.04%
1,032,900
8.37
Rows: