Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
1,225.00
1,337.00
1,135.00
1,270.00
1,270.00
-5.01%
1,078,500
3.49
Jul 09, 2025
1,260.00
1,444.00
1,260.00
1,337.00
1,337.00
+16.77%
3,125,400
12.03
Jul 08, 2025
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+15.08%
47,900
0.18
Jul 07, 2025
855.00
995.00
854.00
995.00
995.00
+17.75%
817,600
3.31
Jul 04, 2025
920.00
920.00
845.00
845.00
845.00
+9.74%
465,000
1.94
Jul 03, 2025
730.00
770.00
702.00
770.00
770.00
+14.93%
1,594,000
7.42
Jul 02, 2025
573.00
670.00
573.00
670.00
670.00
+17.54%
850,300
4.23
Jul 01, 2025
670.00
708.00
556.00
570.00
570.00
-10.09%
1,516,700
8.56
Jun 30, 2025
533.00
634.00
531.00
634.00
634.00
+18.73%
962,800
5.95
Jun 27, 2025
532.00
549.00
521.00
534.00
534.00
+1.71%
48,800
0.30
Jun 26, 2025
531.00
534.00
519.00
525.00
525.00
-0.57%
39,300
0.24
Jun 25, 2025
538.00
538.00
522.00
528.00
528.00
-2.04%
33,100
0.21
Jun 24, 2025
521.00
550.00
521.00
539.00
539.00
+4.46%
96,800
0.61
Jun 23, 2025
529.00
530.00
512.00
516.00
516.00
-4.27%
29,700
0.19
Jun 20, 2025
536.00
545.00
515.00
539.00
539.00
+0.37%
58,800
0.37
Jun 19, 2025
535.00
542.00
527.00
537.00
537.00
+1.90%
22,000
0.14
Jun 18, 2025
548.00
551.00
521.00
527.00
527.00
-3.66%
45,600
0.29
Jun 17, 2025
526.00
552.00
525.00
547.00
547.00
+3.99%
59,900
0.39
Jun 16, 2025
528.00
535.00
518.00
526.00
526.00
-0.19%
28,100
0.18
Jun 13, 2025
534.00
537.00
511.00
527.00
527.00
-1.31%
40,800
0.26
Jun 12, 2025
538.00
554.00
525.00
534.00
534.00
+1.14%
106,300
0.70
Jun 11, 2025
531.00
537.00
520.00
528.00
528.00
-0.19%
41,200
0.27
Jun 10, 2025
511.00
539.00
511.00
529.00
529.00
+3.73%
88,900
0.59
Jun 09, 2025
521.00
528.00
500.00
510.00
510.00
-0.20%
81,600
0.55
Jun 06, 2025
532.00
532.00
511.00
511.00
511.00
-4.49%
94,000
0.64
Jun 05, 2025
574.00
574.00
535.00
535.00
535.00
-6.14%
84,800
0.58
Jun 04, 2025
572.00
580.00
551.00
570.00
570.00
+0.18%
84,800
0.58
Jun 03, 2025
577.00
583.00
560.00
569.00
569.00
-3.72%
117,100
0.82
Jun 02, 2025
581.00
608.00
570.00
591.00
591.00
+2.60%
249,700
1.79
May 30, 2025
559.00
652.00
535.00
576.00
576.00
+3.04%
1,032,900
8.37
May 29, 2025
592.00
606.00
559.00
559.00
559.00
-5.41%
86,100
0.70
May 28, 2025
599.00
640.00
570.00
591.00
591.00
-0.67%
238,900
2.02
May 27, 2025
579.00
607.00
575.00
595.00
595.00
+2.41%
63,800
0.54
May 26, 2025
610.00
625.00
567.00
581.00
581.00
-3.97%
170,100
1.48
May 23, 2025
549.00
654.00
548.00
605.00
605.00
+9.21%
618,500
5.88
May 22, 2025
539.00
563.00
536.00
554.00
554.00
-0.89%
90,100
0.87
May 21, 2025
603.00
608.00
558.00
559.00
559.00
-8.21%
124,400
1.22
May 20, 2025
643.00
644.00
608.00
609.00
609.00
-5.29%
92,000
0.91
May 19, 2025
638.00
646.00
618.00
643.00
643.00
+1.58%
80,700
0.81
May 16, 2025
635.00
649.00
610.00
633.00
633.00
-2.62%
194,100
2.02
May 15, 2025
735.00
760.00
641.00
650.00
650.00
-12.63%
569,700
6.52
May 14, 2025
840.00
840.00
699.00
744.00
744.00
+3.33%
1,351,100
20.50
May 13, 2025
610.00
720.00
606.00
720.00
720.00
+16.13%
600,000
10.63
May 12, 2025
695.00
695.00
607.00
620.00
620.00
-16.22%
673,600
14.70
May 09, 2025
875.00
905.00
681.00
740.00
740.00
-1.99%
1,695,300
89.56
May 08, 2025
755.00
755.00
755.00
755.00
755.00
+15.27%
31,800
1.72
May 07, 2025
610.00
655.00
593.00
655.00
655.00
+18.02%
579,400
60.94
May 02, 2025
555.00
555.00
555.00
555.00
555.00
+16.84%
78,200
8.53
May 01, 2025
435.00
475.00
435.00
475.00
475.00
+20.25%
73,400
9.14
Apr 30, 2025
382.00
395.00
381.00
395.00
395.00
+3.40%
13,200
1.66
Rows: