Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
839.00
856.00
832.00
845.00
845.00
+2.30%
17,600
0.18
Oct 21, 2025
829.00
847.00
823.00
826.00
826.00
-0.60%
15,100
0.12
Oct 20, 2025
836.00
843.00
818.00
831.00
831.00
+1.22%
27,400
0.18
Oct 17, 2025
823.00
843.00
819.00
821.00
821.00
0.00%
12,300
0.08
Oct 16, 2025
824.00
833.00
819.00
821.00
821.00
-1.08%
4,400
0.03
Oct 15, 2025
812.00
841.00
812.00
830.00
830.00
+2.22%
11,600
0.07
Oct 14, 2025
809.00
840.00
801.00
812.00
812.00
-2.40%
20,700
0.11
Oct 10, 2025
820.00
836.00
815.00
832.00
832.00
+1.46%
10,900
0.04
Oct 09, 2025
841.00
844.00
820.00
820.00
820.00
-0.73%
14,600
0.06
Oct 08, 2025
824.00
841.00
815.00
826.00
826.00
+0.24%
10,000
0.04
Oct 07, 2025
841.00
841.00
824.00
824.00
824.00
-1.55%
25,500
0.10
Oct 06, 2025
832.00
846.00
832.00
837.00
837.00
+0.84%
14,100
0.05
Oct 03, 2025
828.00
855.00
828.00
830.00
830.00
-0.12%
13,100
0.04
Oct 02, 2025
823.00
838.00
819.00
831.00
831.00
+0.97%
20,000
0.06
Oct 01, 2025
835.00
846.00
822.00
823.00
823.00
-2.02%
22,200
0.07
Sep 30, 2025
838.00
854.00
837.00
840.00
840.00
+0.36%
7,800
0.02
Sep 29, 2025
832.00
853.00
828.00
837.00
837.00
-1.06%
24,200
0.07
Sep 26, 2025
853.00
862.00
839.00
846.00
846.00
-1.63%
21,000
0.06
Sep 25, 2025
875.00
891.00
860.00
860.00
860.00
-1.71%
13,100
0.04
Sep 24, 2025
893.00
899.00
860.00
875.00
875.00
-1.02%
30,600
0.09
Sep 22, 2025
900.00
913.00
884.00
884.00
884.00
+0.45%
68,900
0.20
Sep 19, 2025
875.00
893.00
870.00
880.00
880.00
+0.69%
35,600
0.10
Sep 18, 2025
888.00
888.00
859.00
874.00
874.00
-0.68%
23,500
0.07
Sep 17, 2025
862.00
894.00
861.00
880.00
880.00
+1.97%
50,300
0.15
Sep 16, 2025
840.00
870.00
826.00
863.00
863.00
+3.23%
27,000
0.08
Sep 12, 2025
858.00
880.00
835.00
836.00
836.00
-2.56%
34,000
0.10
Sep 11, 2025
870.00
880.00
853.00
858.00
858.00
-1.27%
37,700
0.11
Sep 10, 2025
838.00
869.00
822.00
869.00
869.00
+3.33%
34,700
0.10
Sep 09, 2025
833.00
853.00
833.00
841.00
841.00
+1.08%
13,900
0.04
Sep 08, 2025
856.00
861.00
832.00
832.00
832.00
-1.07%
34,700
0.10
Sep 05, 2025
805.00
865.00
802.00
841.00
841.00
+3.83%
53,600
0.15
Sep 04, 2025
815.00
822.00
807.00
810.00
810.00
-0.61%
39,400
0.11
Sep 03, 2025
836.00
844.00
812.00
815.00
815.00
-2.51%
33,200
0.10
Sep 02, 2025
857.00
857.00
836.00
836.00
836.00
-1.65%
38,800
0.11
Sep 01, 2025
833.00
874.00
832.00
850.00
850.00
+1.31%
39,200
0.11
Aug 29, 2025
832.00
842.00
830.00
839.00
839.00
+2.69%
24,100
0.07
Aug 28, 2025
811.00
830.00
806.00
817.00
817.00
-3.77%
103,100
0.28
Aug 27, 2025
841.00
856.00
835.00
849.00
849.00
+0.24%
25,000
0.07
Aug 26, 2025
863.00
863.00
845.00
847.00
847.00
-1.05%
20,600
0.06
Aug 25, 2025
854.00
865.00
834.00
856.00
856.00
+0.23%
46,100
0.12
Aug 22, 2025
876.00
884.00
850.00
854.00
854.00
-1.50%
56,900
0.15
Aug 21, 2025
871.00
928.00
864.00
867.00
867.00
+1.29%
90,200
0.24
Aug 20, 2025
883.00
883.00
855.00
856.00
856.00
-2.95%
46,600
0.12
Aug 19, 2025
864.00
896.00
841.00
882.00
882.00
+1.85%
76,600
0.20
Aug 18, 2025
881.00
892.00
856.00
866.00
866.00
-1.59%
90,000
0.23
Aug 15, 2025
900.00
910.00
860.00
880.00
880.00
-14.98%
196,500
0.51
Aug 14, 2025
1,020.00
1,050.00
991.00
1,035.00
1,035.00
+1.57%
101,200
0.26
Aug 13, 2025
997.00
1,037.00
975.00
1,019.00
1,019.00
+3.87%
141,600
0.34
Aug 12, 2025
945.00
991.00
941.00
981.00
981.00
+3.48%
93,300
0.22
Aug 08, 2025
963.00
981.00
936.00
948.00
948.00
-0.94%
59,600
0.14
Rows: