Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
529.00
587.00
529.00
577.00
577.00
+9.07%
75,400
4.46
Dec 23, 2025
527.00
532.00
516.00
529.00
529.00
0.00%
22,300
1.30
Dec 22, 2025
557.00
557.00
526.00
529.00
529.00
-5.87%
24,400
1.43
Dec 19, 2025
562.00
562.00
548.00
562.00
562.00
-0.35%
11,100
0.63
Dec 18, 2025
572.00
572.00
550.00
564.00
564.00
-1.74%
11,700
0.65
Dec 17, 2025
592.00
592.00
574.00
574.00
574.00
-3.20%
9,900
0.54
Dec 16, 2025
582.00
593.00
579.00
593.00
593.00
+0.85%
7,500
0.40
Dec 15, 2025
585.00
590.00
570.00
588.00
588.00
+0.51%
7,500
0.39
Dec 12, 2025
559.00
586.00
559.00
585.00
585.00
+4.65%
10,800
0.56
Dec 11, 2025
554.00
560.00
553.00
559.00
559.00
-0.89%
9,500
0.48
Dec 10, 2025
550.00
565.00
543.00
564.00
564.00
+1.62%
10,500
0.52
Dec 09, 2025
570.00
575.00
550.00
555.00
555.00
-3.81%
13,300
0.64
Dec 08, 2025
579.00
579.00
563.00
577.00
577.00
-1.54%
13,400
0.63
Dec 05, 2025
579.00
586.00
574.00
586.00
586.00
+2.99%
11,300
0.52
Dec 04, 2025
568.00
575.00
565.00
569.00
569.00
-1.56%
9,600
0.44
Dec 03, 2025
597.00
597.00
566.00
578.00
578.00
-3.83%
12,400
0.56
Dec 02, 2025
607.00
607.00
592.00
601.00
601.00
0.00%
7,300
0.31
Dec 01, 2025
625.00
626.00
600.00
601.00
601.00
-2.91%
6,200
0.26
Nov 28, 2025
599.00
619.00
599.00
619.00
619.00
+2.48%
6,900
0.28
Nov 27, 2025
598.00
604.00
587.00
604.00
604.00
+1.00%
8,500
0.34
Nov 26, 2025
590.00
599.00
561.00
598.00
598.00
+1.36%
27,200
1.07
Nov 25, 2025
610.00
610.00
586.00
590.00
590.00
-1.67%
9,900
0.37
Nov 21, 2025
596.00
614.00
581.00
600.00
600.00
+0.67%
20,400
0.76
Nov 20, 2025
620.00
627.00
592.00
596.00
596.00
-4.49%
18,100
0.65
Nov 19, 2025
660.00
668.00
623.00
624.00
624.00
-4.00%
18,300
0.63
Nov 18, 2025
686.00
686.00
619.00
650.00
650.00
-7.14%
55,900
1.79
Nov 17, 2025
820.00
827.00
695.00
700.00
700.00
-16.17%
66,500
2.09
Nov 14, 2025
849.00
854.00
835.00
835.00
835.00
-1.76%
17,100
0.51
Nov 13, 2025
845.00
850.00
838.00
850.00
850.00
+0.47%
4,700
0.13
Nov 12, 2025
833.00
846.00
833.00
846.00
846.00
+2.05%
12,300
0.34
Nov 11, 2025
819.00
831.00
819.00
829.00
829.00
+0.97%
9,700
0.26
Nov 10, 2025
824.00
838.00
821.00
821.00
821.00
-0.36%
7,100
0.18
Nov 07, 2025
822.00
831.00
811.00
824.00
824.00
-0.36%
14,800
0.36
Nov 06, 2025
824.00
839.00
824.00
827.00
827.00
-0.48%
11,000
0.25
Nov 05, 2025
841.00
841.00
801.00
831.00
831.00
-0.24%
20,800
0.33
Nov 04, 2025
819.00
836.00
815.00
833.00
833.00
+1.96%
7,900
0.11
Oct 31, 2025
809.00
850.00
809.00
817.00
817.00
+1.24%
17,700
0.25
Oct 30, 2025
802.00
819.00
802.00
807.00
807.00
+0.62%
12,200
0.16
Oct 29, 2025
824.00
825.00
802.00
802.00
802.00
-2.79%
17,100
0.22
Oct 28, 2025
830.00
837.00
825.00
825.00
825.00
-0.84%
4,200
0.05
Oct 27, 2025
803.00
859.00
803.00
832.00
832.00
+2.84%
35,400
0.42
Oct 24, 2025
833.00
833.00
801.00
809.00
809.00
-3.00%
31,800
0.36
Oct 23, 2025
835.00
849.00
833.00
834.00
834.00
-1.30%
5,200
0.06
Oct 22, 2025
839.00
856.00
832.00
845.00
845.00
+2.30%
17,600
0.18
Oct 21, 2025
829.00
847.00
823.00
826.00
826.00
-0.60%
15,100
0.12
Oct 20, 2025
836.00
843.00
818.00
831.00
831.00
+1.22%
27,400
0.18
Oct 17, 2025
823.00
843.00
819.00
821.00
821.00
0.00%
12,300
0.08
Oct 16, 2025
824.00
833.00
819.00
821.00
821.00
-1.08%
4,400
0.03
Oct 15, 2025
812.00
841.00
812.00
830.00
830.00
+2.22%
11,600
0.07
Oct 14, 2025
809.00
840.00
801.00
812.00
812.00
-2.40%
20,700
0.11
Rows: