Education
About Us
Working with TipRanks
Follow Us
itsumo.inc. (JP:7694)
:7694
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
641.00
655.00
635.00
649.00
649.00
+0.93%
16,500
0.33
Jan 29, 2026
641.00
652.00
635.00
643.00
643.00
-0.77%
19,300
0.38
Jan 28, 2026
675.00
677.00
643.00
648.00
648.00
-5.12%
42,400
0.85
Jan 27, 2026
707.00
707.00
665.00
683.00
683.00
+3.96%
85,200
1.74
Jan 26, 2026
679.00
679.00
657.00
657.00
657.00
-3.24%
39,400
0.81
Jan 23, 2026
678.00
696.00
670.00
679.00
679.00
0.00%
27,100
0.56
Jan 22, 2026
693.00
693.00
672.00
679.00
679.00
-1.16%
32,200
0.67
Jan 21, 2026
687.00
697.00
669.00
687.00
687.00
-1.43%
43,700
0.91
Jan 20, 2026
699.00
705.00
687.00
697.00
697.00
-0.29%
37,500
0.79
Jan 19, 2026
694.00
715.00
688.00
699.00
699.00
+1.75%
45,400
0.96
Jan 16, 2026
686.00
695.00
677.00
687.00
687.00
-0.29%
31,900
0.68
Jan 15, 2026
694.00
706.00
689.00
689.00
689.00
-0.43%
30,700
0.66
Jan 14, 2026
713.00
719.00
692.00
692.00
692.00
-3.22%
73,300
1.61
Jan 13, 2026
736.00
744.00
712.00
715.00
715.00
-3.38%
45,300
1.01
Jan 12, 2026
740.00
757.00
701.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
710.00
757.00
701.00
740.00
740.00
+3.79%
58,500
1.32
Jan 08, 2026
707.00
731.00
702.00
713.00
713.00
-1.11%
41,600
0.94
Jan 07, 2026
762.00
762.00
714.00
721.00
721.00
-6.73%
86,300
2.00
Jan 06, 2026
795.00
803.00
745.00
773.00
773.00
-2.77%
143,800
3.51
Jan 05, 2026
771.00
849.00
720.00
795.00
795.00
+1.66%
621,000
19.74
Jan 02, 2026
850.00
910.00
770.00
782.00
782.00
0.00%
0
0.00
Jan 01, 2026
850.00
910.00
770.00
782.00
782.00
0.00%
0
0.00
Dec 30, 2025
850.00
910.00
770.00
782.00
782.00
+2.89%
804,500
41.16
Dec 29, 2025
760.00
760.00
760.00
760.00
760.00
+15.15%
6,300
0.32
Dec 26, 2025
557.00
660.00
557.00
660.00
660.00
+17.86%
182,700
10.69
Dec 25, 2025
567.00
571.00
550.00
560.00
560.00
-2.95%
36,100
2.12
Dec 24, 2025
529.00
587.00
529.00
577.00
577.00
+9.07%
75,400
4.46
Dec 23, 2025
527.00
532.00
516.00
529.00
529.00
0.00%
22,300
1.30
Dec 22, 2025
557.00
557.00
526.00
529.00
529.00
-5.87%
24,400
1.43
Dec 19, 2025
562.00
562.00
548.00
562.00
562.00
-0.35%
11,100
0.63
Dec 18, 2025
572.00
572.00
550.00
564.00
564.00
-1.74%
11,700
0.65
Dec 17, 2025
592.00
592.00
574.00
574.00
574.00
-3.20%
9,900
0.54
Dec 16, 2025
582.00
593.00
579.00
593.00
593.00
+0.85%
7,500
0.40
Dec 15, 2025
585.00
590.00
570.00
588.00
588.00
+0.51%
7,500
0.39
Dec 12, 2025
559.00
586.00
559.00
585.00
585.00
+4.65%
10,800
0.56
Dec 11, 2025
554.00
560.00
553.00
559.00
559.00
-0.89%
9,500
0.48
Dec 10, 2025
550.00
565.00
543.00
564.00
564.00
+1.62%
10,500
0.52
Dec 09, 2025
570.00
575.00
550.00
555.00
555.00
-3.81%
13,300
0.64
Dec 08, 2025
579.00
579.00
563.00
577.00
577.00
-1.54%
13,400
0.63
Dec 05, 2025
579.00
586.00
574.00
586.00
586.00
+2.99%
11,300
0.52
Dec 04, 2025
568.00
575.00
565.00
569.00
569.00
-1.56%
9,600
0.44
Dec 03, 2025
597.00
597.00
566.00
578.00
578.00
-3.83%
12,400
0.56
Dec 02, 2025
607.00
607.00
592.00
601.00
601.00
0.00%
7,300
0.31
Dec 01, 2025
625.00
626.00
600.00
601.00
601.00
-2.91%
6,200
0.26
Nov 28, 2025
599.00
619.00
599.00
619.00
619.00
+2.48%
6,900
0.28
Nov 27, 2025
598.00
604.00
587.00
604.00
604.00
+1.00%
8,500
0.34
Nov 26, 2025
590.00
599.00
561.00
598.00
598.00
+1.36%
27,200
1.07
Nov 25, 2025
610.00
610.00
586.00
590.00
590.00
-1.67%
9,900
0.37
Nov 21, 2025
596.00
614.00
581.00
600.00
600.00
+0.67%
20,400
0.76
Nov 20, 2025
620.00
627.00
592.00
596.00
596.00
-4.49%
18,100
0.65
Rows: