Education
About Us
Working with TipRanks
Follow Us
Kakuyasu Group Co., Ltd. (JP:7686)
:7686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
434.00
440.00
432.00
438.00
438.00
+1.86%
53,900
1.43
Dec 23, 2025
428.00
431.00
426.00
430.00
430.00
+0.70%
41,500
1.12
Dec 22, 2025
427.00
429.00
424.00
427.00
427.00
0.00%
36,700
0.99
Dec 19, 2025
425.00
427.00
424.00
427.00
427.00
+0.95%
15,000
0.40
Dec 18, 2025
428.00
429.00
423.00
423.00
423.00
-0.47%
34,500
0.94
Dec 17, 2025
420.00
428.00
419.00
425.00
425.00
+1.43%
47,900
1.33
Dec 16, 2025
419.00
419.00
417.00
419.00
419.00
+0.72%
18,400
0.51
Dec 15, 2025
413.00
416.00
413.00
416.00
416.00
+0.73%
25,000
0.70
Dec 12, 2025
412.00
413.00
411.00
413.00
413.00
+0.49%
13,900
0.38
Dec 11, 2025
412.00
413.00
410.00
411.00
411.00
-0.24%
17,500
0.48
Dec 10, 2025
412.00
413.00
411.00
412.00
412.00
0.00%
21,700
0.60
Dec 09, 2025
410.00
413.00
410.00
412.00
412.00
+0.73%
30,200
0.84
Dec 08, 2025
410.00
412.00
409.00
409.00
409.00
-0.49%
44,600
1.26
Dec 05, 2025
415.00
415.00
411.00
411.00
411.00
-0.48%
17,300
0.49
Dec 04, 2025
411.00
414.00
409.00
413.00
413.00
+0.98%
25,100
0.72
Dec 03, 2025
414.00
415.00
408.00
409.00
409.00
-1.21%
75,200
2.23
Dec 02, 2025
418.00
420.00
414.00
414.00
414.00
-0.96%
29,300
0.88
Dec 01, 2025
423.00
423.00
418.00
418.00
418.00
-1.18%
27,100
0.82
Nov 28, 2025
416.00
426.00
416.00
423.00
423.00
+2.17%
99,900
3.17
Nov 27, 2025
410.00
414.00
407.00
414.00
414.00
+0.98%
159,900
5.50
Nov 26, 2025
413.00
415.00
408.00
410.00
410.00
-0.73%
110,000
3.99
Nov 25, 2025
414.00
414.00
410.00
413.00
413.00
+0.24%
39,400
1.45
Nov 21, 2025
412.00
414.00
404.00
412.00
412.00
0.00%
253,200
10.87
Nov 20, 2025
420.00
421.00
412.00
412.00
412.00
-2.37%
92,400
4.20
Nov 19, 2025
431.00
431.00
422.00
422.00
422.00
-1.86%
39,000
1.79
Nov 18, 2025
434.00
434.00
430.00
430.00
430.00
-1.15%
29,900
1.36
Nov 17, 2025
440.00
440.00
434.00
435.00
435.00
-0.68%
35,700
1.65
Nov 14, 2025
438.00
438.00
432.00
438.00
438.00
-0.23%
51,300
2.44
Nov 13, 2025
438.00
440.00
438.00
439.00
439.00
+0.46%
51,800
2.54
Nov 12, 2025
444.00
444.00
434.00
437.00
437.00
-1.35%
88,600
4.64
Nov 11, 2025
439.00
443.00
439.00
443.00
443.00
+0.68%
36,300
1.95
Nov 10, 2025
444.00
444.00
439.00
440.00
440.00
-0.23%
25,900
1.40
Nov 07, 2025
441.00
443.00
440.00
441.00
441.00
-0.45%
10,400
0.57
Nov 06, 2025
442.00
443.00
440.00
443.00
443.00
+1.37%
13,000
0.71
Nov 05, 2025
443.00
443.00
437.00
437.00
437.00
-1.35%
49,100
2.80
Nov 04, 2025
452.00
452.00
442.00
443.00
443.00
-1.56%
54,000
3.23
Oct 31, 2025
448.00
451.00
446.00
450.00
450.00
+0.67%
8,300
0.50
Oct 30, 2025
450.00
450.00
446.00
447.00
447.00
-0.67%
6,100
0.37
Oct 29, 2025
451.00
451.00
447.00
450.00
450.00
-0.44%
22,200
1.35
Oct 28, 2025
455.00
456.00
452.00
452.00
452.00
0.00%
14,600
0.90
Oct 27, 2025
451.00
455.00
450.00
452.00
452.00
+0.67%
31,700
2.00
Oct 24, 2025
450.00
450.00
448.00
449.00
449.00
-0.66%
28,900
1.86
Oct 23, 2025
455.00
455.00
449.00
452.00
452.00
-0.66%
37,100
2.41
Oct 22, 2025
450.00
455.00
450.00
455.00
455.00
+1.11%
9,800
0.63
Oct 21, 2025
453.00
455.00
448.00
450.00
450.00
-0.22%
37,800
2.52
Oct 20, 2025
453.00
456.00
450.00
451.00
451.00
0.00%
35,800
2.42
Oct 17, 2025
451.00
453.00
451.00
451.00
451.00
-0.22%
15,600
1.06
Oct 16, 2025
452.00
453.00
451.00
452.00
452.00
0.00%
13,000
0.89
Oct 15, 2025
450.00
452.00
449.00
452.00
452.00
+0.67%
11,600
0.80
Oct 14, 2025
455.00
456.00
449.00
449.00
449.00
-1.97%
53,500
3.86
Rows: