Kakuyasu Group Co., Ltd. (JP:7686)
:7686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
416.00
418.00
415.00
415.00
415.00
-0.24%
5,600
0.22
Apr 09, 2026
417.00
417.00
414.00
416.00
416.00
+0.73%
9,900
0.40
Apr 08, 2026
415.00
415.00
413.00
413.00
413.00
-0.48%
11,300
0.44
Apr 07, 2026
413.00
415.00
411.00
415.00
415.00
+0.48%
9,900
0.39
Apr 06, 2026
414.00
414.00
411.00
413.00
413.00
0.00%
26,000
1.03
Apr 03, 2026
412.00
414.00
412.00
413.00
413.00
+0.24%
6,800
0.27
Apr 02, 2026
412.00
418.00
411.00
412.00
412.00
-0.48%
21,000
0.82
Apr 01, 2026
420.00
422.00
410.00
414.00
414.00
-1.19%
31,400
1.25
Mar 31, 2026
421.00
427.00
419.00
419.00
419.00
-1.18%
16,900
0.68
Mar 30, 2026
418.00
424.00
418.00
424.00
424.00
+0.24%
23,000
0.94
Mar 27, 2026
431.00
435.00
430.00
433.00
423.00
0.00%
37,100
1.55
Mar 26, 2026
435.00
435.00
430.00
433.00
423.00
0.00%
14,200
0.59
Mar 25, 2026
430.00
433.00
430.00
433.00
423.00
+0.70%
33,300
1.37
Mar 24, 2026
430.00
430.00
427.00
430.00
420.07
0.00%
15,500
0.63
Mar 23, 2026
430.00
433.00
427.00
430.00
420.07
0.00%
20,400
0.81
Mar 20, 2026
430.00
438.00
430.00
430.00
420.07
0.00%
0
0.00
Mar 19, 2026
435.00
438.00
430.00
430.00
420.07
-1.60%
23,300
0.89
Mar 18, 2026
439.00
439.00
436.00
437.00
426.91
+0.23%
10,900
0.42
Mar 17, 2026
433.00
440.00
433.00
436.00
425.93
+0.93%
24,400
0.93
Mar 16, 2026
434.00
435.00
430.00
432.00
422.02
0.00%
10,600
0.39
Mar 13, 2026
426.00
432.00
426.00
432.00
422.02
+0.70%
14,000
0.52
Mar 12, 2026
432.00
434.00
428.00
429.00
419.09
-0.46%
16,200
0.60
Mar 11, 2026
438.00
438.00
431.00
431.00
421.05
-1.15%
18,400
0.68
Mar 10, 2026
445.00
445.00
431.00
436.00
425.93
+1.87%
18,600
0.69
Mar 09, 2026
436.00
439.00
428.00
428.00
418.12
-1.83%
30,500
1.13
Mar 06, 2026
434.00
437.00
430.00
436.00
425.93
+0.46%
14,800
0.54
Mar 05, 2026
436.00
436.00
429.00
434.00
423.98
+1.40%
32,800
1.20
Mar 04, 2026
434.00
436.00
425.00
428.00
418.12
-1.38%
61,900
2.32
Mar 03, 2026
433.00
435.00
427.00
434.00
423.98
+0.23%
22,400
0.84
Mar 02, 2026
427.00
450.00
420.00
433.00
423.00
+1.41%
156,400
6.15
Feb 27, 2026
418.00
434.00
415.00
427.00
417.14
+2.64%
52,000
2.08
Feb 26, 2026
420.00
420.00
413.00
416.00
406.39
-0.24%
43,900
1.77
Feb 25, 2026
426.00
426.00
413.00
417.00
407.37
+1.71%
76,000
3.02
Feb 24, 2026
435.00
435.00
407.00
410.00
400.53
-7.87%
198,200
8.07
Feb 23, 2026
445.00
449.00
444.00
445.00
434.72
0.00%
0
0.00
Feb 20, 2026
449.00
449.00
444.00
445.00
434.72
0.00%
8,400
0.31
Feb 19, 2026
450.00
450.00
443.00
445.00
434.72
-0.67%
29,700
1.13
Feb 18, 2026
447.00
450.00
446.00
448.00
437.65
-0.44%
9,500
0.31
Feb 17, 2026
444.00
450.00
442.00
450.00
439.61
+1.81%
26,400
0.84
Feb 16, 2026
447.00
447.00
441.00
442.00
431.79
+0.68%
27,500
0.88
Feb 13, 2026
440.00
440.00
437.00
439.00
428.86
+0.23%
24,000
0.76
Feb 12, 2026
440.00
440.00
437.00
438.00
427.88
-0.23%
15,500
0.49
Feb 11, 2026
439.00
440.00
437.00
439.00
428.86
0.00%
0
0.00
Feb 10, 2026
440.00
440.00
437.00
439.00
428.86
+0.46%
10,000
0.30
Feb 09, 2026
445.00
445.00
437.00
437.00
426.91
-0.91%
29,700
0.87
Feb 06, 2026
443.00
444.00
441.00
441.00
430.82
-0.45%
6,300
0.18
Feb 05, 2026
443.00
444.00
442.00
443.00
432.77
+0.45%
5,700
0.16
Feb 04, 2026
442.00
444.00
440.00
441.00
430.82
-0.23%
9,000
0.26
Feb 03, 2026
448.00
448.00
442.00
442.00
431.79
-0.67%
5,700
0.16
Feb 02, 2026
447.00
448.00
445.00
445.00
434.72
-0.22%
7,200
0.20
Rows: