Education
About Us
Working with TipRanks
Follow Us
Kakuyasu Group Co., Ltd. (JP:7686)
:7686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
435.00
438.00
430.00
430.00
430.00
-1.60%
23,300
0.88
Mar 18, 2026
439.00
439.00
436.00
437.00
437.00
+0.23%
10,900
0.41
Mar 17, 2026
433.00
440.00
433.00
436.00
436.00
+0.93%
24,400
0.90
Mar 16, 2026
434.00
435.00
430.00
432.00
432.00
0.00%
10,600
0.39
Mar 13, 2026
426.00
432.00
426.00
432.00
432.00
+0.70%
14,000
0.51
Mar 12, 2026
432.00
434.00
428.00
429.00
429.00
-0.46%
16,200
0.59
Mar 11, 2026
438.00
438.00
431.00
431.00
431.00
-1.15%
18,400
0.67
Mar 10, 2026
445.00
445.00
431.00
436.00
436.00
+1.87%
18,600
0.68
Mar 09, 2026
436.00
439.00
428.00
428.00
428.00
-1.83%
30,500
1.11
Mar 06, 2026
434.00
437.00
430.00
436.00
436.00
+0.46%
14,800
0.53
Mar 05, 2026
436.00
436.00
429.00
434.00
434.00
+1.40%
32,800
1.19
Mar 04, 2026
434.00
436.00
425.00
428.00
428.00
-1.38%
61,900
2.29
Mar 03, 2026
433.00
435.00
427.00
434.00
434.00
+0.23%
22,400
0.80
Mar 02, 2026
427.00
450.00
420.00
433.00
433.00
+1.41%
156,400
6.04
Feb 27, 2026
418.00
434.00
415.00
427.00
427.00
+2.64%
52,000
2.04
Feb 26, 2026
420.00
420.00
413.00
416.00
416.00
-0.24%
43,900
1.66
Feb 25, 2026
426.00
426.00
413.00
417.00
417.00
+1.71%
76,000
2.74
Feb 24, 2026
435.00
435.00
407.00
410.00
410.00
-7.87%
198,200
7.53
Feb 23, 2026
445.00
449.00
444.00
445.00
445.00
0.00%
0
0.00
Feb 20, 2026
449.00
449.00
444.00
445.00
445.00
0.00%
8,400
0.27
Feb 19, 2026
450.00
450.00
443.00
445.00
445.00
-0.67%
29,700
0.93
Feb 18, 2026
447.00
450.00
446.00
448.00
448.00
-0.44%
9,500
0.29
Feb 17, 2026
444.00
450.00
442.00
450.00
450.00
+1.81%
26,400
0.82
Feb 16, 2026
447.00
447.00
441.00
442.00
442.00
+0.68%
27,500
0.85
Feb 13, 2026
440.00
440.00
437.00
439.00
439.00
+0.23%
24,000
0.73
Feb 12, 2026
440.00
440.00
437.00
438.00
438.00
-0.23%
15,500
0.46
Feb 11, 2026
439.00
440.00
437.00
439.00
439.00
0.00%
0
0.00
Feb 10, 2026
440.00
440.00
437.00
439.00
439.00
+0.46%
10,000
0.28
Feb 09, 2026
445.00
445.00
437.00
437.00
437.00
-0.91%
29,700
0.84
Feb 06, 2026
443.00
444.00
441.00
441.00
441.00
-0.45%
6,300
0.18
Feb 05, 2026
443.00
444.00
442.00
443.00
443.00
+0.45%
5,700
0.16
Feb 04, 2026
442.00
444.00
440.00
441.00
441.00
-0.23%
9,000
0.25
Feb 03, 2026
448.00
448.00
442.00
442.00
442.00
-0.67%
5,700
0.15
Feb 02, 2026
447.00
448.00
445.00
445.00
445.00
-0.22%
7,200
0.20
Jan 30, 2026
440.00
447.00
439.00
446.00
446.00
+1.83%
14,500
0.39
Jan 29, 2026
443.00
443.00
437.00
438.00
438.00
-0.45%
44,100
1.21
Jan 28, 2026
441.00
442.00
440.00
440.00
440.00
-0.23%
11,900
0.33
Jan 27, 2026
442.00
446.00
441.00
441.00
441.00
-0.68%
9,700
0.26
Jan 26, 2026
447.00
448.00
443.00
444.00
444.00
-0.45%
18,100
0.49
Jan 23, 2026
450.00
450.00
446.00
446.00
446.00
-0.22%
32,800
0.89
Jan 22, 2026
450.00
450.00
446.00
447.00
447.00
-0.22%
10,600
0.29
Jan 21, 2026
447.00
450.00
447.00
448.00
448.00
-0.67%
16,800
0.45
Jan 20, 2026
454.00
454.00
450.00
451.00
451.00
-0.22%
10,000
0.27
Jan 19, 2026
450.00
452.00
449.00
452.00
452.00
+0.44%
16,300
0.43
Jan 16, 2026
449.00
450.00
448.00
450.00
450.00
+0.67%
16,900
0.45
Jan 15, 2026
444.00
447.00
440.00
447.00
447.00
+1.59%
15,300
0.41
Jan 14, 2026
440.00
447.00
439.00
440.00
440.00
+0.23%
34,300
0.91
Jan 13, 2026
438.00
439.00
436.00
439.00
439.00
+0.69%
17,800
0.47
Jan 12, 2026
436.00
438.00
435.00
436.00
436.00
0.00%
0
0.00
Jan 09, 2026
437.00
438.00
435.00
436.00
436.00
0.00%
39,100
1.01
Rows: