Education
About Us
Working with TipRanks
Follow Us
BuySell Technologies Co., Ltd. (JP:7685)
:7685
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,000.00
7,070.00
6,640.00
6,730.00
6,730.00
+4.34%
258,500
1.57
Mar 16, 2026
6,580.00
6,670.00
6,430.00
6,450.00
6,450.00
-3.15%
161,500
0.98
Mar 13, 2026
6,620.00
6,700.00
6,410.00
6,660.00
6,660.00
-1.48%
212,800
1.30
Mar 12, 2026
6,660.00
6,970.00
6,560.00
6,760.00
6,760.00
+2.42%
225,700
1.38
Mar 11, 2026
6,670.00
6,810.00
6,530.00
6,600.00
6,600.00
-1.64%
227,100
1.41
Mar 10, 2026
6,520.00
6,750.00
6,440.00
6,710.00
6,710.00
+3.07%
274,800
1.73
Mar 09, 2026
6,160.00
6,590.00
6,050.00
6,510.00
6,510.00
+3.99%
407,500
2.61
Mar 06, 2026
5,850.00
6,280.00
5,810.00
6,260.00
6,260.00
+7.56%
172,800
1.11
Mar 05, 2026
6,140.00
6,160.00
5,800.00
5,820.00
5,820.00
+6.99%
236,700
1.51
Mar 04, 2026
5,420.00
5,560.00
5,310.00
5,440.00
5,440.00
-2.33%
106,400
0.67
Mar 03, 2026
5,960.00
5,970.00
5,570.00
5,570.00
5,570.00
-7.63%
111,500
0.70
Mar 02, 2026
6,000.00
6,110.00
5,880.00
6,030.00
6,030.00
+2.20%
112,800
0.71
Feb 27, 2026
6,110.00
6,140.00
5,830.00
5,900.00
5,900.00
+1.55%
635,800
4.20
Feb 26, 2026
6,170.00
6,200.00
5,770.00
5,810.00
5,810.00
-4.28%
169,900
1.13
Feb 25, 2026
6,080.00
6,190.00
6,010.00
6,070.00
6,070.00
-0.82%
163,300
1.09
Feb 24, 2026
6,340.00
6,400.00
5,850.00
6,120.00
6,120.00
-1.29%
358,100
2.42
Feb 23, 2026
6,200.00
6,220.00
5,970.00
6,200.00
6,200.00
0.00%
0
0.00
Feb 20, 2026
6,020.00
6,220.00
5,970.00
6,200.00
6,200.00
+4.73%
201,900
1.34
Feb 19, 2026
5,950.00
6,000.00
5,860.00
5,920.00
5,920.00
-0.34%
101,700
0.66
Feb 18, 2026
5,700.00
5,960.00
5,620.00
5,940.00
5,940.00
+7.80%
183,400
1.16
Feb 17, 2026
5,570.00
5,710.00
5,450.00
5,510.00
5,510.00
-0.90%
179,000
1.12
Feb 16, 2026
4,905.00
5,590.00
4,860.00
5,560.00
5,560.00
+6.31%
602,000
3.71
Feb 13, 2026
5,080.00
5,290.00
5,050.00
5,230.00
5,230.00
+2.15%
361,100
2.25
Feb 12, 2026
5,210.00
5,260.00
5,030.00
5,120.00
5,120.00
-1.73%
159,200
1.00
Feb 11, 2026
5,210.00
5,240.00
5,030.00
5,210.00
5,210.00
0.00%
0
0.00
Feb 10, 2026
5,030.00
5,240.00
5,030.00
5,210.00
5,210.00
+4.20%
89,900
0.55
Feb 09, 2026
5,040.00
5,150.00
4,985.00
5,000.00
5,000.00
+1.01%
121,400
0.75
Feb 06, 2026
4,960.00
4,970.00
4,850.00
4,950.00
4,950.00
0.00%
96,200
0.59
Feb 05, 2026
4,920.00
4,990.00
4,900.00
4,950.00
4,950.00
+1.02%
114,000
0.70
Feb 04, 2026
4,915.00
4,980.00
4,850.00
4,900.00
4,900.00
-0.91%
94,200
0.58
Feb 03, 2026
4,880.00
5,040.00
4,880.00
4,945.00
4,945.00
+1.96%
110,200
0.67
Feb 02, 2026
4,840.00
4,935.00
4,805.00
4,850.00
4,850.00
-0.82%
99,600
0.61
Jan 30, 2026
4,920.00
4,960.00
4,890.00
4,890.00
4,890.00
-0.91%
88,400
0.54
Jan 29, 2026
4,905.00
4,980.00
4,830.00
4,935.00
4,935.00
+1.13%
114,700
0.70
Jan 28, 2026
4,975.00
4,980.00
4,845.00
4,880.00
4,880.00
-3.17%
81,400
0.50
Jan 27, 2026
5,030.00
5,060.00
4,925.00
5,040.00
5,040.00
+0.20%
88,600
0.55
Jan 26, 2026
4,985.00
5,080.00
4,945.00
5,030.00
5,030.00
+0.90%
108,100
0.67
Jan 23, 2026
4,840.00
5,010.00
4,820.00
4,985.00
4,985.00
+3.00%
139,100
0.87
Jan 22, 2026
4,805.00
4,935.00
4,805.00
4,840.00
4,840.00
-0.72%
117,600
0.74
Jan 21, 2026
4,790.00
4,920.00
4,740.00
4,875.00
4,875.00
+0.31%
94,600
0.60
Jan 20, 2026
4,920.00
4,950.00
4,830.00
4,860.00
4,860.00
-1.82%
98,000
0.62
Jan 19, 2026
5,010.00
5,050.00
4,900.00
4,950.00
4,950.00
-1.00%
117,600
0.75
Jan 16, 2026
4,990.00
5,060.00
4,835.00
5,000.00
5,000.00
-0.40%
120,100
0.77
Jan 15, 2026
4,950.00
5,080.00
4,920.00
5,020.00
5,020.00
+1.41%
116,600
0.75
Jan 14, 2026
5,050.00
5,060.00
4,910.00
4,950.00
4,950.00
-2.37%
106,700
0.68
Jan 13, 2026
5,150.00
5,220.00
5,020.00
5,070.00
5,070.00
+0.40%
176,200
1.14
Jan 12, 2026
5,050.00
5,050.00
4,875.00
5,050.00
5,050.00
0.00%
0
0.00
Jan 09, 2026
4,880.00
5,050.00
4,875.00
5,050.00
5,050.00
+4.23%
151,100
0.97
Jan 08, 2026
4,800.00
4,920.00
4,770.00
4,845.00
4,845.00
+0.52%
110,500
0.71
Jan 07, 2026
4,560.00
4,895.00
4,550.00
4,820.00
4,820.00
+1.05%
306,800
2.02
Rows: