BuySell Technologies Co., Ltd. (JP:7685)
:7685
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,405.00
3,495.00
3,340.00
3,495.00
3,495.00
+4.17%
258,000
0.81
Apr 07, 2026
3,335.00
3,395.00
3,290.00
3,355.00
3,355.00
+1.67%
228,900
0.72
Apr 06, 2026
3,135.00
3,320.00
3,135.00
3,300.00
3,300.00
+5.26%
206,600
0.64
Apr 03, 2026
3,115.00
3,200.00
3,095.00
3,135.00
3,135.00
-0.95%
197,600
0.60
Apr 02, 2026
3,265.00
3,275.00
3,130.00
3,165.00
3,165.00
-2.47%
270,300
0.82
Apr 01, 2026
3,060.00
3,245.00
3,000.00
3,245.00
3,245.00
+6.57%
339,800
1.05
Mar 31, 2026
3,035.00
3,080.00
2,940.00
3,045.00
3,045.00
-1.30%
362,900
1.14
Mar 30, 2026
3,015.00
3,085.00
2,939.00
3,085.00
3,085.00
-2.22%
252,600
0.80
Mar 27, 2026
3,100.00
3,190.00
3,100.00
3,155.00
3,155.00
+1.94%
202,000
0.64
Mar 26, 2026
3,145.00
3,200.00
3,095.00
3,095.00
3,095.00
0.00%
170,200
0.54
Mar 25, 2026
3,035.00
3,140.00
3,020.00
3,095.00
3,095.00
+3.69%
246,600
0.77
Mar 24, 2026
3,125.00
3,130.00
2,855.00
2,985.00
2,985.00
-1.32%
559,200
1.78
Mar 23, 2026
3,155.00
3,190.00
3,000.00
3,025.00
3,025.00
-8.47%
468,000
1.52
Mar 20, 2026
3,305.00
3,405.00
3,295.00
3,305.00
3,305.00
0.00%
0
0.00
Mar 19, 2026
3,395.00
3,405.00
3,295.00
3,305.00
3,305.00
-4.62%
227,000
0.72
Mar 18, 2026
3,415.00
3,475.00
3,375.00
3,465.00
3,465.00
+2.97%
213,600
0.66
Mar 17, 2026
3,500.00
3,535.00
3,320.00
3,365.00
3,365.00
+4.34%
517,000
1.59
Mar 16, 2026
3,290.00
3,335.00
3,215.00
3,225.00
3,225.00
-3.15%
323,000
1.00
Mar 13, 2026
3,310.00
3,350.00
3,205.00
3,330.00
3,330.00
-1.48%
425,600
1.32
Mar 12, 2026
3,330.00
3,485.00
3,280.00
3,380.00
3,380.00
+2.42%
451,400
1.41
Mar 11, 2026
3,335.00
3,405.00
3,265.00
3,300.00
3,300.00
-1.64%
454,200
1.42
Mar 10, 2026
3,260.00
3,375.00
3,220.00
3,355.00
3,355.00
+3.07%
549,600
1.75
Mar 09, 2026
3,080.00
3,295.00
3,025.00
3,255.00
3,255.00
+3.99%
815,000
2.68
Mar 06, 2026
2,925.00
3,140.00
2,905.00
3,130.00
3,130.00
+7.56%
345,600
1.12
Mar 05, 2026
3,070.00
3,080.00
2,900.00
2,910.00
2,910.00
+6.99%
473,400
1.55
Mar 04, 2026
2,710.00
2,780.00
2,655.00
2,720.00
2,720.00
-2.33%
212,800
0.69
Mar 03, 2026
2,980.00
2,985.00
2,785.00
2,785.00
2,785.00
-7.63%
223,000
0.72
Mar 02, 2026
3,000.00
3,055.00
2,940.00
3,015.00
3,015.00
+2.20%
225,600
0.72
Feb 27, 2026
3,055.00
3,070.00
2,915.00
2,950.00
2,950.00
+1.55%
1,271,600
4.27
Feb 26, 2026
3,085.00
3,100.00
2,885.00
2,905.00
2,905.00
-4.28%
339,800
1.14
Feb 25, 2026
3,040.00
3,095.00
3,005.00
3,035.00
3,035.00
-0.82%
326,600
1.10
Feb 24, 2026
3,170.00
3,200.00
2,925.00
3,060.00
3,060.00
-1.29%
716,200
2.48
Feb 23, 2026
3,100.00
3,110.00
2,985.00
3,100.00
3,100.00
0.00%
0
0.00
Feb 20, 2026
3,010.00
3,110.00
2,985.00
3,100.00
3,100.00
+4.73%
403,800
1.36
Feb 19, 2026
2,975.00
3,000.00
2,930.00
2,960.00
2,960.00
-0.34%
203,400
0.69
Feb 18, 2026
2,850.00
2,980.00
2,810.00
2,970.00
2,970.00
+7.80%
366,800
1.25
Feb 17, 2026
2,785.00
2,855.00
2,725.00
2,755.00
2,755.00
-0.90%
358,000
1.20
Feb 16, 2026
2,452.50
2,795.00
2,430.00
2,780.00
2,780.00
+6.31%
1,204,000
4.12
Feb 13, 2026
2,540.00
2,645.00
2,525.00
2,615.00
2,615.00
+2.15%
722,200
2.50
Feb 12, 2026
2,605.00
2,630.00
2,515.00
2,560.00
2,560.00
-1.73%
318,400
1.03
Feb 11, 2026
2,605.00
2,620.00
2,515.00
2,605.00
2,605.00
0.00%
0
0.00
Feb 10, 2026
2,515.00
2,620.00
2,515.00
2,605.00
2,605.00
+4.20%
179,800
0.57
Feb 09, 2026
2,520.00
2,575.00
2,492.50
2,500.00
2,500.00
+1.01%
242,800
0.77
Feb 06, 2026
2,480.00
2,485.00
2,425.00
2,475.00
2,475.00
0.00%
192,400
0.60
Feb 05, 2026
2,460.00
2,495.00
2,450.00
2,475.00
2,475.00
+1.02%
228,000
0.72
Feb 04, 2026
2,457.50
2,490.00
2,425.00
2,450.00
2,450.00
-0.91%
188,400
0.59
Feb 03, 2026
2,440.00
2,520.00
2,440.00
2,472.50
2,472.50
+1.96%
220,400
0.69
Feb 02, 2026
2,420.00
2,467.50
2,402.50
2,425.00
2,425.00
-0.82%
199,200
0.62
Jan 30, 2026
2,460.00
2,480.00
2,445.00
2,445.00
2,445.00
-0.91%
176,800
0.55
Jan 29, 2026
2,452.50
2,490.00
2,415.00
2,467.50
2,467.50
+1.13%
229,400
0.72
Rows: