Education
About Us
Working with TipRanks
Follow Us
BuySell Technologies Co., Ltd. (JP:7685)
:7685
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,520.00
4,835.00
4,510.00
4,760.00
4,760.00
+5.43%
358,200
2.43
Dec 18, 2025
4,375.00
4,600.00
4,290.00
4,515.00
4,515.00
+4.88%
258,000
1.74
Dec 17, 2025
4,290.00
4,325.00
4,225.00
4,305.00
4,305.00
+2.01%
129,000
0.86
Dec 16, 2025
4,400.00
4,425.00
4,220.00
4,220.00
4,220.00
-3.21%
175,600
1.18
Dec 15, 2025
4,215.00
4,395.00
4,160.00
4,360.00
4,360.00
+3.20%
195,800
1.33
Dec 12, 2025
4,070.00
4,330.00
4,070.00
4,225.00
4,225.00
+3.30%
160,400
1.09
Dec 11, 2025
4,285.00
4,285.00
4,065.00
4,090.00
4,090.00
-3.42%
125,200
0.86
Dec 10, 2025
4,180.00
4,270.00
4,150.00
4,235.00
4,235.00
+0.83%
100,000
0.68
Dec 09, 2025
4,130.00
4,275.00
4,110.00
4,200.00
4,200.00
+3.45%
256,700
1.78
Dec 08, 2025
4,015.00
4,090.00
4,000.00
4,060.00
4,060.00
+0.37%
158,200
1.10
Dec 05, 2025
3,795.00
4,110.00
3,765.00
4,045.00
4,045.00
+2.02%
247,700
1.75
Dec 04, 2025
3,915.00
4,050.00
3,890.00
3,965.00
3,965.00
+2.59%
189,500
1.35
Dec 03, 2025
3,920.00
3,935.00
3,775.00
3,865.00
3,865.00
-1.53%
175,900
1.26
Dec 02, 2025
3,980.00
3,990.00
3,900.00
3,925.00
3,925.00
-2.48%
143,400
1.03
Dec 01, 2025
4,125.00
4,150.00
3,960.00
4,025.00
4,025.00
-4.05%
151,600
1.08
Nov 28, 2025
4,210.00
4,230.00
4,120.00
4,195.00
4,195.00
-0.47%
114,000
0.80
Nov 27, 2025
4,270.00
4,270.00
4,120.00
4,215.00
4,215.00
-1.06%
150,000
1.04
Nov 26, 2025
4,165.00
4,325.00
4,135.00
4,260.00
4,260.00
+4.03%
214,900
1.51
Nov 25, 2025
4,250.00
4,275.00
4,090.00
4,095.00
4,095.00
-2.50%
204,600
1.44
Nov 21, 2025
4,015.00
4,230.00
3,985.00
4,200.00
4,200.00
+5.40%
178,000
1.23
Nov 20, 2025
4,055.00
4,155.00
3,965.00
3,985.00
3,985.00
+1.79%
325,600
2.22
Nov 19, 2025
3,785.00
3,950.00
3,700.00
3,915.00
3,915.00
+9.51%
442,400
2.85
Nov 18, 2025
3,830.00
3,830.00
3,540.00
3,575.00
3,575.00
-4.92%
244,100
1.45
Nov 17, 2025
3,930.00
3,950.00
3,650.00
3,760.00
3,760.00
+11.57%
759,500
4.61
Nov 14, 2025
3,310.00
3,400.00
3,300.00
3,370.00
3,370.00
+1.20%
258,000
1.56
Nov 13, 2025
3,400.00
3,400.00
3,330.00
3,330.00
3,330.00
-2.06%
109,600
0.66
Nov 12, 2025
3,300.00
3,430.00
3,280.00
3,400.00
3,400.00
+1.80%
142,700
0.85
Nov 11, 2025
3,315.00
3,340.00
3,215.00
3,340.00
3,340.00
+1.21%
147,000
0.88
Nov 10, 2025
3,250.00
3,300.00
3,195.00
3,300.00
3,300.00
+2.48%
104,600
0.63
Nov 07, 2025
3,230.00
3,240.00
3,195.00
3,220.00
3,220.00
-1.08%
60,700
0.36
Nov 06, 2025
3,240.00
3,310.00
3,230.00
3,255.00
3,255.00
-0.91%
98,600
0.59
Nov 05, 2025
3,215.00
3,285.00
3,095.00
3,285.00
3,285.00
+0.61%
155,700
0.94
Nov 04, 2025
3,320.00
3,340.00
3,210.00
3,265.00
3,265.00
-3.55%
141,800
0.85
Oct 31, 2025
3,340.00
3,400.00
3,320.00
3,385.00
3,385.00
-0.73%
80,800
0.49
Oct 30, 2025
3,335.00
3,435.00
3,335.00
3,410.00
3,410.00
+1.79%
80,700
0.48
Oct 29, 2025
3,410.00
3,450.00
3,335.00
3,350.00
3,350.00
-3.74%
106,100
0.64
Oct 28, 2025
3,575.00
3,575.00
3,460.00
3,480.00
3,480.00
-2.93%
64,500
0.38
Oct 27, 2025
3,570.00
3,620.00
3,565.00
3,585.00
3,585.00
+0.14%
37,800
0.22
Oct 24, 2025
3,645.00
3,645.00
3,560.00
3,580.00
3,580.00
-2.32%
48,100
0.28
Oct 23, 2025
3,680.00
3,705.00
3,640.00
3,665.00
3,665.00
-0.14%
69,400
0.40
Oct 22, 2025
3,660.00
3,685.00
3,625.00
3,670.00
3,670.00
+2.09%
72,100
0.41
Oct 21, 2025
3,590.00
3,640.00
3,535.00
3,595.00
3,595.00
+2.13%
66,800
0.38
Oct 20, 2025
3,500.00
3,595.00
3,485.00
3,520.00
3,520.00
+1.44%
78,500
0.45
Oct 17, 2025
3,390.00
3,495.00
3,385.00
3,470.00
3,470.00
+0.87%
94,400
0.53
Oct 16, 2025
3,460.00
3,495.00
3,415.00
3,440.00
3,440.00
-0.72%
48,700
0.27
Oct 15, 2025
3,420.00
3,520.00
3,405.00
3,465.00
3,465.00
+1.46%
81,400
0.46
Oct 14, 2025
3,475.00
3,505.00
3,365.00
3,415.00
3,415.00
-3.67%
140,900
0.79
Oct 10, 2025
3,645.00
3,650.00
3,540.00
3,545.00
3,545.00
-3.54%
77,800
0.43
Oct 09, 2025
3,580.00
3,685.00
3,560.00
3,675.00
3,675.00
+2.65%
86,000
0.47
Oct 08, 2025
3,555.00
3,640.00
3,555.00
3,580.00
3,580.00
+0.70%
81,700
0.45
Rows: