Education
About Us
Working with TipRanks
Follow Us
BuySell Technologies Co., Ltd. (JP:7685)
:7685
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,920.00
4,960.00
4,890.00
4,890.00
4,890.00
-0.91%
88,400
0.54
Jan 29, 2026
4,905.00
4,980.00
4,830.00
4,935.00
4,935.00
+1.13%
114,700
0.70
Jan 28, 2026
4,975.00
4,980.00
4,845.00
4,880.00
4,880.00
-3.17%
81,400
0.50
Jan 27, 2026
5,030.00
5,060.00
4,925.00
5,040.00
5,040.00
+0.20%
88,600
0.55
Jan 26, 2026
4,985.00
5,080.00
4,945.00
5,030.00
5,030.00
+0.90%
108,100
0.67
Jan 23, 2026
4,840.00
5,010.00
4,820.00
4,985.00
4,985.00
+3.00%
139,100
0.87
Jan 22, 2026
4,805.00
4,935.00
4,805.00
4,840.00
4,840.00
-0.72%
117,600
0.74
Jan 21, 2026
4,790.00
4,920.00
4,740.00
4,875.00
4,875.00
+0.31%
94,600
0.60
Jan 20, 2026
4,920.00
4,950.00
4,830.00
4,860.00
4,860.00
-1.82%
98,000
0.62
Jan 19, 2026
5,010.00
5,050.00
4,900.00
4,950.00
4,950.00
-1.00%
117,600
0.75
Jan 16, 2026
4,990.00
5,060.00
4,835.00
5,000.00
5,000.00
-0.40%
120,100
0.77
Jan 15, 2026
4,950.00
5,080.00
4,920.00
5,020.00
5,020.00
+1.41%
116,600
0.75
Jan 14, 2026
5,050.00
5,060.00
4,910.00
4,950.00
4,950.00
-2.37%
106,700
0.68
Jan 13, 2026
5,150.00
5,220.00
5,020.00
5,070.00
5,070.00
+0.40%
176,200
1.14
Jan 12, 2026
5,050.00
5,050.00
4,875.00
5,050.00
5,050.00
0.00%
0
0.00
Jan 09, 2026
4,880.00
5,050.00
4,875.00
5,050.00
5,050.00
+4.23%
151,100
0.97
Jan 08, 2026
4,800.00
4,920.00
4,770.00
4,845.00
4,845.00
+0.52%
110,500
0.71
Jan 07, 2026
4,560.00
4,895.00
4,550.00
4,820.00
4,820.00
+1.05%
306,800
2.02
Jan 06, 2026
4,905.00
4,920.00
4,760.00
4,770.00
4,770.00
-2.75%
192,100
1.28
Jan 05, 2026
4,990.00
4,990.00
4,760.00
4,905.00
4,905.00
+1.13%
211,500
1.42
Jan 02, 2026
4,835.00
4,900.00
4,785.00
4,850.00
4,850.00
0.00%
0
0.00
Jan 01, 2026
4,835.00
4,900.00
4,785.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 30, 2025
4,835.00
4,900.00
4,785.00
4,850.00
4,850.00
-1.12%
133,100
0.88
Dec 29, 2025
4,885.00
4,905.00
4,775.00
4,905.00
4,905.00
+1.66%
123,600
0.82
Dec 26, 2025
4,800.00
4,920.00
4,785.00
4,850.00
4,825.00
+2.42%
145,900
0.97
Dec 25, 2025
4,635.00
4,830.00
4,610.00
4,760.00
4,735.46
+3.12%
125,000
0.83
Dec 24, 2025
4,735.00
4,735.00
4,620.00
4,640.00
4,616.08
-0.55%
89,600
0.59
Dec 23, 2025
4,635.00
4,760.00
4,615.00
4,690.00
4,665.82
+1.82%
140,900
0.93
Dec 22, 2025
4,650.00
4,680.00
4,485.00
4,630.00
4,606.13
-2.23%
214,200
1.42
Dec 19, 2025
4,520.00
4,835.00
4,510.00
4,760.00
4,735.46
+5.97%
358,200
2.43
Dec 18, 2025
4,375.00
4,600.00
4,290.00
4,515.00
4,491.73
+5.42%
258,000
1.74
Dec 17, 2025
4,290.00
4,325.00
4,225.00
4,305.00
4,282.81
+2.54%
129,000
0.86
Dec 16, 2025
4,400.00
4,425.00
4,220.00
4,220.00
4,198.25
-2.71%
175,600
1.18
Dec 15, 2025
4,215.00
4,395.00
4,160.00
4,360.00
4,337.53
+3.73%
195,800
1.33
Dec 12, 2025
4,070.00
4,330.00
4,070.00
4,225.00
4,203.22
+3.84%
160,400
1.09
Dec 11, 2025
4,285.00
4,285.00
4,065.00
4,090.00
4,068.92
-2.92%
125,200
0.86
Dec 10, 2025
4,180.00
4,270.00
4,150.00
4,235.00
4,213.17
+1.36%
100,000
0.68
Dec 09, 2025
4,130.00
4,275.00
4,110.00
4,200.00
4,178.35
+3.98%
256,700
1.78
Dec 08, 2025
4,015.00
4,090.00
4,000.00
4,060.00
4,039.07
+0.89%
158,200
1.10
Dec 05, 2025
3,795.00
4,110.00
3,765.00
4,045.00
4,024.15
+2.55%
247,700
1.75
Dec 04, 2025
3,915.00
4,050.00
3,890.00
3,965.00
3,944.56
+3.12%
189,500
1.35
Dec 03, 2025
3,920.00
3,935.00
3,775.00
3,865.00
3,845.08
-1.02%
175,900
1.26
Dec 02, 2025
3,980.00
3,990.00
3,900.00
3,925.00
3,904.77
-1.98%
143,400
1.03
Dec 01, 2025
4,125.00
4,150.00
3,960.00
4,025.00
4,004.25
-3.56%
151,600
1.08
Nov 28, 2025
4,210.00
4,230.00
4,120.00
4,195.00
4,173.38
+0.04%
114,000
0.80
Nov 27, 2025
4,270.00
4,270.00
4,120.00
4,215.00
4,193.27
-0.54%
150,000
1.04
Nov 26, 2025
4,165.00
4,325.00
4,135.00
4,260.00
4,238.04
+4.57%
214,900
1.51
Nov 25, 2025
4,250.00
4,275.00
4,090.00
4,095.00
4,073.89
-1.99%
204,600
1.44
Nov 21, 2025
4,015.00
4,230.00
3,985.00
4,200.00
4,178.35
+5.94%
178,000
1.23
Nov 20, 2025
4,055.00
4,155.00
3,965.00
3,985.00
3,964.46
+2.32%
325,600
2.22
Rows: