Want to see JP:7682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4,080.00
4,080.00
4,060.00
4,070.00
4,070.00
-0.12%
3,000
1.78
Jul 16, 2026
4,055.00
4,075.00
4,055.00
4,075.00
4,075.00
+0.12%
1,400
0.84
Jul 15, 2026
4,070.00
4,070.00
4,050.00
4,070.00
4,070.00
+0.49%
1,800
1.09
Jul 14, 2026
4,075.00
4,075.00
4,030.00
4,050.00
4,050.00
-0.49%
4,200
2.59
Jul 13, 2026
4,045.00
4,080.00
4,035.00
4,070.00
4,070.00
+0.37%
1,800
1.12
Jul 10, 2026
4,050.00
4,055.00
4,040.00
4,055.00
4,055.00
-0.12%
3,200
2.04
Jul 09, 2026
4,060.00
4,065.00
4,050.00
4,060.00
4,060.00
0.00%
2,500
1.61
Jul 08, 2026
4,060.00
4,065.00
4,055.00
4,060.00
4,060.00
0.00%
3,100
2.03
Jul 07, 2026
4,070.00
4,070.00
4,055.00
4,060.00
4,060.00
-0.37%
1,900
1.26
Jul 06, 2026
4,080.00
4,080.00
4,045.00
4,075.00
4,075.00
+0.37%
2,700
1.81
Jul 03, 2026
4,055.00
4,075.00
4,055.00
4,060.00
4,060.00
-0.12%
2,400
1.64
Jul 02, 2026
4,050.00
4,070.00
4,050.00
4,065.00
4,065.00
+0.25%
2,100
1.44
Jul 01, 2026
4,045.00
4,055.00
4,045.00
4,055.00
4,055.00
+0.25%
1,100
0.76
Jun 30, 2026
4,055.00
4,060.00
4,045.00
4,045.00
4,045.00
-0.12%
2,100
1.48
Jun 29, 2026
4,000.00
4,050.00
4,000.00
4,050.00
4,050.00
+0.50%
4,600
3.35
Jun 26, 2026
4,050.00
4,050.00
4,030.00
4,030.00
4,030.00
-0.37%
1,500
1.10
Jun 25, 2026
4,050.00
4,050.00
4,035.00
4,045.00
4,045.00
-0.12%
1,000
0.74
Jun 24, 2026
4,040.00
4,050.00
4,040.00
4,050.00
4,050.00
+1.00%
600
0.44
Jun 23, 2026
4,030.00
4,030.00
4,010.00
4,010.00
4,010.00
-0.62%
1,000
0.73
Jun 22, 2026
3,995.00
4,070.00
3,995.00
4,035.00
4,035.00
+1.00%
2,200
1.63
Jun 19, 2026
4,035.00
4,035.00
3,995.00
3,995.00
3,995.00
-1.11%
4,000
3.04
Jun 18, 2026
4,050.00
4,050.00
4,040.00
4,040.00
4,040.00
-0.25%
1,600
1.21
Jun 17, 2026
4,050.00
4,060.00
4,050.00
4,050.00
4,050.00
0.00%
2,300
1.80
Jun 16, 2026
4,050.00
4,075.00
4,050.00
4,050.00
4,050.00
0.00%
1,700
1.35
Jun 15, 2026
4,060.00
4,080.00
4,050.00
4,050.00
4,050.00
-0.25%
3,300
2.71
Jun 12, 2026
4,065.00
4,065.00
4,060.00
4,060.00
4,060.00
-0.12%
900
0.74
Jun 11, 2026
4,060.00
4,080.00
4,060.00
4,065.00
4,065.00
0.00%
700
0.57
Jun 10, 2026
4,060.00
4,075.00
4,060.00
4,065.00
4,065.00
-0.12%
800
0.65
Jun 09, 2026
4,040.00
4,080.00
4,040.00
4,070.00
4,070.00
-0.12%
1,400
1.14
Jun 08, 2026
4,035.00
4,090.00
4,035.00
4,075.00
4,075.00
+0.12%
2,300
1.81
Jun 05, 2026
4,095.00
4,095.00
4,040.00
4,070.00
4,070.00
-0.25%
900
0.70
Jun 04, 2026
4,080.00
4,095.00
4,080.00
4,080.00
4,080.00
+0.74%
800
0.60
Jun 03, 2026
4,075.00
4,095.00
4,035.00
4,050.00
4,050.00
-1.22%
2,500
1.93
Jun 02, 2026
4,060.00
4,105.00
4,060.00
4,100.00
4,100.00
+0.86%
900
0.67
Jun 01, 2026
4,065.00
4,095.00
4,065.00
4,065.00
4,065.00
0.00%
1,100
0.78
May 29, 2026
4,060.00
4,065.00
4,030.00
4,065.00
4,065.00
+0.37%
1,300
0.90
May 28, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
0.00%
600
0.41
May 27, 2026
4,040.00
4,050.00
4,025.00
4,050.00
4,050.00
0.00%
2,600
1.83
May 26, 2026
4,055.00
4,060.00
4,040.00
4,050.00
4,050.00
+0.12%
1,500
1.03
May 25, 2026
4,050.00
4,065.00
4,040.00
4,045.00
4,045.00
-0.37%
2,100
1.44
May 22, 2026
4,060.00
4,065.00
4,045.00
4,060.00
4,060.00
0.00%
600
0.40
May 21, 2026
4,075.00
4,080.00
4,035.00
4,060.00
4,060.00
-0.37%
1,500
1.03
May 20, 2026
4,050.00
4,075.00
4,030.00
4,075.00
4,075.00
+0.62%
1,300
0.90
May 19, 2026
4,025.00
4,050.00
4,020.00
4,050.00
4,050.00
+0.37%
500
0.34
May 18, 2026
4,035.00
4,050.00
4,035.00
4,035.00
4,035.00
0.00%
1,100
0.75
May 15, 2026
4,045.00
4,075.00
4,025.00
4,035.00
4,035.00
-0.25%
3,000
2.03
May 14, 2026
4,060.00
4,060.00
4,030.00
4,045.00
4,045.00
-0.12%
900
0.60
May 13, 2026
4,035.00
4,075.00
4,035.00
4,050.00
4,050.00
+0.37%
1,600
1.07
May 12, 2026
4,070.00
4,070.00
4,035.00
4,035.00
4,035.00
-0.86%
1,400
0.95
May 11, 2026
4,060.00
4,070.00
4,060.00
4,070.00
4,070.00
+0.25%
500
0.34
Rows: