Education
About Us
Working with TipRanks
Follow Us
Hamayuu Co., Ltd. (JP:7682)
:7682
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,095.00
4,095.00
4,055.00
4,080.00
4,080.00
+0.62%
1,300
0.75
Mar 12, 2026
4,040.00
4,095.00
4,040.00
4,055.00
4,055.00
-0.12%
800
0.46
Mar 11, 2026
4,110.00
4,120.00
4,030.00
4,060.00
4,060.00
-0.61%
4,800
2.81
Mar 10, 2026
4,065.00
4,085.00
4,020.00
4,085.00
4,085.00
+2.25%
2,300
1.33
Mar 09, 2026
4,010.00
4,065.00
3,985.00
3,995.00
3,995.00
-1.11%
3,300
1.93
Mar 06, 2026
4,040.00
4,040.00
4,040.00
4,040.00
4,040.00
-0.98%
200
0.12
Mar 05, 2026
4,005.00
4,080.00
4,005.00
4,080.00
4,080.00
+2.00%
3,800
2.27
Mar 04, 2026
4,025.00
4,025.00
3,995.00
4,000.00
4,000.00
-0.62%
6,000
3.76
Mar 03, 2026
4,075.00
4,085.00
4,025.00
4,025.00
4,025.00
-1.83%
2,500
1.57
Mar 02, 2026
4,085.00
4,100.00
4,070.00
4,100.00
4,100.00
+0.37%
1,100
0.69
Feb 27, 2026
4,090.00
4,090.00
4,080.00
4,085.00
4,085.00
+0.37%
1,200
0.76
Feb 26, 2026
4,095.00
4,095.00
4,050.00
4,070.00
4,070.00
-0.37%
3,900
2.51
Feb 25, 2026
4,085.00
4,105.00
4,085.00
4,085.00
4,085.00
-0.12%
1,900
1.23
Feb 24, 2026
4,095.00
4,110.00
4,080.00
4,090.00
4,090.00
0.00%
2,300
1.52
Feb 23, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
0
0.00
Feb 20, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
+0.25%
400
0.26
Feb 19, 2026
4,095.00
4,100.00
4,070.00
4,080.00
4,080.00
-0.37%
2,400
1.59
Feb 18, 2026
4,085.00
4,095.00
4,085.00
4,095.00
4,095.00
+0.24%
800
0.53
Feb 17, 2026
4,055.00
4,125.00
4,035.00
4,085.00
4,085.00
+0.74%
3,300
2.23
Feb 16, 2026
4,060.00
4,060.00
4,040.00
4,055.00
4,055.00
-0.12%
2,600
1.78
Feb 13, 2026
4,060.00
4,060.00
4,045.00
4,060.00
4,060.00
0.00%
700
0.48
Feb 12, 2026
4,045.00
4,060.00
4,045.00
4,060.00
4,060.00
+0.37%
700
0.48
Feb 11, 2026
4,045.00
4,060.00
4,020.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,060.00
4,060.00
4,020.00
4,045.00
4,045.00
-0.12%
1,400
0.96
Feb 09, 2026
4,025.00
4,075.00
4,025.00
4,050.00
4,050.00
+0.62%
1,200
0.83
Feb 06, 2026
4,035.00
4,035.00
4,025.00
4,025.00
4,025.00
-1.11%
600
0.41
Feb 05, 2026
4,055.00
4,070.00
4,010.00
4,070.00
4,070.00
+0.49%
2,000
1.35
Feb 04, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
800
0.54
Feb 03, 2026
4,040.00
4,050.00
4,020.00
4,045.00
4,045.00
+0.12%
700
0.47
Feb 02, 2026
4,055.00
4,060.00
4,040.00
4,040.00
4,040.00
-0.37%
1,600
1.08
Jan 30, 2026
4,045.00
4,060.00
4,000.00
4,055.00
4,055.00
+0.25%
1,300
0.85
Jan 29, 2026
4,080.00
4,080.00
4,040.00
4,045.00
4,045.00
-0.49%
1,900
1.24
Jan 28, 2026
4,075.00
4,075.00
4,050.00
4,065.00
4,065.00
-0.37%
700
0.45
Jan 27, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
+0.25%
300
0.19
Jan 26, 2026
4,070.00
4,075.00
4,045.00
4,070.00
4,070.00
+0.12%
800
0.51
Jan 23, 2026
4,065.00
4,090.00
4,065.00
4,065.00
4,065.00
0.00%
1,300
0.83
Jan 22, 2026
4,060.00
4,095.00
4,060.00
4,065.00
4,065.00
+0.12%
1,100
0.70
Jan 21, 2026
4,100.00
4,100.00
4,040.00
4,060.00
4,060.00
-1.22%
2,800
1.83
Jan 20, 2026
4,105.00
4,130.00
4,080.00
4,110.00
4,110.00
+0.37%
1,700
1.12
Jan 19, 2026
4,130.00
4,130.00
4,080.00
4,095.00
4,095.00
-0.12%
1,200
0.78
Jan 16, 2026
4,120.00
4,130.00
4,070.00
4,100.00
4,100.00
+0.49%
1,700
1.11
Jan 15, 2026
4,070.00
4,120.00
4,070.00
4,080.00
4,080.00
+0.25%
2,400
1.59
Jan 14, 2026
4,000.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.75%
2,200
1.40
Jan 13, 2026
4,025.00
4,025.00
4,000.00
4,000.00
4,000.00
+0.13%
1,500
0.95
Jan 12, 2026
3,995.00
4,040.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jan 09, 2026
4,015.00
4,040.00
3,995.00
3,995.00
3,995.00
-0.50%
2,000
1.28
Jan 08, 2026
4,015.00
4,050.00
4,015.00
4,015.00
4,015.00
+0.12%
2,400
1.55
Jan 07, 2026
4,000.00
4,035.00
4,000.00
4,010.00
4,010.00
+0.25%
2,500
1.62
Jan 06, 2026
4,020.00
4,020.00
3,990.00
4,000.00
4,000.00
-0.25%
700
0.46
Jan 05, 2026
3,995.00
4,035.00
3,985.00
4,010.00
4,010.00
+0.50%
3,600
2.38
Rows: