Hamayuu Co., Ltd. (JP:7682)
:7682
Want to see JP:7682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,065.00
4,070.00
4,030.00
4,030.00
4,030.00
-0.86%
1,400
0.93
Apr 29, 2026
4,065.00
4,070.00
4,025.00
4,065.00
4,065.00
0.00%
0
0.00
Apr 28, 2026
4,070.00
4,070.00
4,025.00
4,065.00
4,065.00
-0.37%
800
0.52
Apr 27, 2026
4,025.00
4,080.00
4,015.00
4,080.00
4,080.00
+1.49%
1,400
0.91
Apr 24, 2026
4,035.00
4,050.00
3,980.00
4,020.00
4,020.00
-0.37%
5,900
4.07
Apr 23, 2026
4,080.00
4,090.00
4,035.00
4,035.00
4,035.00
-1.22%
2,300
1.61
Apr 22, 2026
4,100.00
4,100.00
4,085.00
4,085.00
4,085.00
-0.37%
400
0.28
Apr 21, 2026
4,100.00
4,100.00
4,075.00
4,100.00
4,100.00
0.00%
2,500
1.76
Apr 20, 2026
4,090.00
4,100.00
4,085.00
4,100.00
4,100.00
0.00%
700
0.48
Apr 17, 2026
4,095.00
4,100.00
4,095.00
4,100.00
4,100.00
+0.12%
400
0.27
Apr 16, 2026
4,090.00
4,095.00
4,070.00
4,095.00
4,095.00
+0.24%
2,500
1.72
Apr 15, 2026
4,090.00
4,095.00
4,080.00
4,085.00
4,085.00
-0.12%
1,300
0.89
Apr 14, 2026
4,095.00
4,095.00
4,085.00
4,090.00
4,090.00
+0.12%
500
0.34
Apr 13, 2026
4,095.00
4,105.00
4,085.00
4,085.00
4,085.00
-0.61%
1,500
1.00
Apr 10, 2026
4,100.00
4,110.00
4,090.00
4,110.00
4,110.00
+0.24%
1,400
0.93
Apr 09, 2026
4,085.00
4,100.00
4,085.00
4,100.00
4,100.00
0.00%
600
0.40
Apr 08, 2026
4,085.00
4,100.00
4,085.00
4,100.00
4,100.00
+0.37%
1,500
1.00
Apr 07, 2026
4,085.00
4,085.00
4,075.00
4,085.00
4,085.00
0.00%
700
0.46
Apr 06, 2026
4,085.00
4,095.00
4,065.00
4,085.00
4,085.00
0.00%
1,900
1.24
Apr 03, 2026
4,090.00
4,095.00
4,085.00
4,085.00
4,085.00
-0.12%
300
0.19
Apr 02, 2026
4,095.00
4,100.00
4,090.00
4,090.00
4,090.00
0.00%
600
0.38
Apr 01, 2026
4,080.00
4,095.00
4,070.00
4,090.00
4,090.00
+0.25%
1,600
1.02
Mar 31, 2026
4,090.00
4,090.00
4,080.00
4,080.00
4,080.00
-0.24%
500
0.32
Mar 30, 2026
4,055.00
4,095.00
4,050.00
4,090.00
4,090.00
+0.86%
1,000
0.63
Mar 27, 2026
4,060.00
4,070.00
4,050.00
4,055.00
4,055.00
-0.12%
1,100
0.69
Mar 26, 2026
4,050.00
4,060.00
4,030.00
4,060.00
4,060.00
+0.25%
1,100
0.68
Mar 25, 2026
4,030.00
4,060.00
4,030.00
4,050.00
4,050.00
+0.37%
800
0.49
Mar 24, 2026
4,070.00
4,070.00
4,030.00
4,035.00
4,035.00
0.00%
2,200
1.35
Mar 23, 2026
4,065.00
4,065.00
4,035.00
4,035.00
4,035.00
-0.74%
1,600
0.97
Mar 20, 2026
4,065.00
4,095.00
4,065.00
4,065.00
4,065.00
0.00%
0
0.00
Mar 19, 2026
4,095.00
4,095.00
4,065.00
4,065.00
4,065.00
-0.73%
600
0.35
Mar 18, 2026
4,075.00
4,095.00
4,075.00
4,095.00
4,095.00
+0.49%
300
0.17
Mar 17, 2026
4,035.00
4,100.00
4,035.00
4,075.00
4,075.00
+1.12%
700
0.40
Mar 16, 2026
4,050.00
4,050.00
4,015.00
4,030.00
4,030.00
-1.23%
1,900
1.10
Mar 13, 2026
4,095.00
4,095.00
4,055.00
4,080.00
4,080.00
+0.62%
1,300
0.75
Mar 12, 2026
4,040.00
4,095.00
4,040.00
4,055.00
4,055.00
-0.12%
800
0.46
Mar 11, 2026
4,110.00
4,120.00
4,030.00
4,060.00
4,060.00
-0.61%
4,800
2.81
Mar 10, 2026
4,065.00
4,085.00
4,020.00
4,085.00
4,085.00
+2.25%
2,300
1.33
Mar 09, 2026
4,010.00
4,065.00
3,985.00
3,995.00
3,995.00
-1.11%
3,300
1.93
Mar 06, 2026
4,040.00
4,040.00
4,040.00
4,040.00
4,040.00
-0.98%
200
0.12
Mar 05, 2026
4,005.00
4,080.00
4,005.00
4,080.00
4,080.00
+2.00%
3,800
2.27
Mar 04, 2026
4,025.00
4,025.00
3,995.00
4,000.00
4,000.00
-0.62%
6,000
3.76
Mar 03, 2026
4,075.00
4,085.00
4,025.00
4,025.00
4,025.00
-1.83%
2,500
1.57
Mar 02, 2026
4,085.00
4,100.00
4,070.00
4,100.00
4,100.00
+0.37%
1,100
0.69
Feb 27, 2026
4,090.00
4,090.00
4,080.00
4,085.00
4,085.00
+0.37%
1,200
0.76
Feb 26, 2026
4,095.00
4,095.00
4,050.00
4,070.00
4,070.00
-0.37%
3,900
2.51
Feb 25, 2026
4,085.00
4,105.00
4,085.00
4,085.00
4,085.00
-0.12%
1,900
1.23
Feb 24, 2026
4,095.00
4,110.00
4,080.00
4,090.00
4,090.00
0.00%
2,300
1.52
Feb 23, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
0
0.00
Feb 20, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
+0.25%
400
0.26
Rows: