Education
About Us
Working with TipRanks
Follow Us
Hamayuu Co., Ltd. (JP:7682)
:7682
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,925.00
3,930.00
3,915.00
3,915.00
3,915.00
-0.38%
2,100
1.27
Dec 24, 2025
3,920.00
3,940.00
3,920.00
3,930.00
3,930.00
+0.26%
1,700
1.04
Dec 23, 2025
3,925.00
3,940.00
3,920.00
3,920.00
3,920.00
-0.25%
3,600
2.22
Dec 22, 2025
3,925.00
3,940.00
3,920.00
3,930.00
3,930.00
+0.13%
2,400
1.46
Dec 19, 2025
3,945.00
3,950.00
3,925.00
3,925.00
3,925.00
-0.51%
1,200
0.73
Dec 18, 2025
3,930.00
3,950.00
3,930.00
3,945.00
3,945.00
-0.63%
2,100
1.28
Dec 17, 2025
3,945.00
3,970.00
3,940.00
3,970.00
3,970.00
-0.13%
500
0.30
Dec 16, 2025
3,930.00
3,980.00
3,925.00
3,975.00
3,975.00
+1.40%
2,100
1.23
Dec 15, 2025
3,940.00
3,940.00
3,915.00
3,920.00
3,920.00
-0.51%
1,100
0.63
Dec 12, 2025
3,930.00
3,940.00
3,910.00
3,940.00
3,940.00
+1.03%
1,400
0.80
Dec 11, 2025
3,925.00
3,945.00
3,900.00
3,900.00
3,900.00
-0.64%
3,000
1.75
Dec 10, 2025
3,900.00
3,935.00
3,885.00
3,925.00
3,925.00
+1.03%
3,500
2.10
Dec 09, 2025
3,920.00
3,930.00
3,885.00
3,885.00
3,885.00
-0.89%
1,900
1.15
Dec 08, 2025
3,905.00
3,940.00
3,900.00
3,920.00
3,920.00
+0.51%
2,000
1.22
Dec 05, 2025
3,900.00
3,915.00
3,885.00
3,900.00
3,900.00
0.00%
0
0.00
Dec 04, 2025
3,910.00
3,915.00
3,885.00
3,900.00
3,900.00
-0.13%
1,100
0.66
Dec 03, 2025
3,915.00
3,915.00
3,890.00
3,905.00
3,905.00
-0.26%
2,000
1.19
Dec 02, 2025
3,915.00
3,915.00
3,900.00
3,915.00
3,915.00
0.00%
800
0.48
Dec 01, 2025
3,910.00
3,920.00
3,895.00
3,915.00
3,915.00
+0.13%
900
0.53
Nov 28, 2025
3,900.00
3,910.00
3,875.00
3,910.00
3,910.00
+0.77%
2,200
1.30
Nov 27, 2025
3,890.00
3,905.00
3,880.00
3,880.00
3,880.00
0.00%
1,200
0.68
Nov 26, 2025
3,900.00
3,900.00
3,880.00
3,880.00
3,880.00
-0.51%
500
0.28
Nov 25, 2025
3,895.00
3,905.00
3,870.00
3,900.00
3,900.00
+0.78%
900
0.47
Nov 21, 2025
3,875.00
3,875.00
3,865.00
3,870.00
3,870.00
-0.13%
1,000
0.51
Nov 20, 2025
3,905.00
3,905.00
3,875.00
3,875.00
3,875.00
-0.51%
800
0.40
Nov 19, 2025
3,905.00
3,905.00
3,870.00
3,895.00
3,895.00
-0.13%
1,400
0.70
Nov 18, 2025
3,895.00
3,900.00
3,885.00
3,900.00
3,900.00
+0.78%
900
0.44
Nov 17, 2025
3,905.00
3,905.00
3,850.00
3,870.00
3,870.00
0.00%
1,000
0.49
Nov 14, 2025
3,880.00
3,880.00
3,870.00
3,870.00
3,870.00
-0.26%
900
0.43
Nov 13, 2025
3,875.00
3,890.00
3,875.00
3,880.00
3,880.00
0.00%
300
0.14
Nov 12, 2025
3,905.00
3,915.00
3,880.00
3,880.00
3,880.00
-0.13%
500
0.23
Nov 11, 2025
3,885.00
3,915.00
3,885.00
3,885.00
3,885.00
-0.13%
900
0.42
Nov 10, 2025
3,895.00
3,925.00
3,890.00
3,890.00
3,890.00
-0.13%
700
0.32
Nov 07, 2025
3,880.00
3,915.00
3,880.00
3,895.00
3,895.00
+0.52%
1,900
0.87
Nov 06, 2025
3,850.00
3,885.00
3,850.00
3,875.00
3,875.00
+0.65%
2,800
1.29
Nov 05, 2025
3,870.00
3,875.00
3,850.00
3,850.00
3,850.00
-0.13%
1,400
0.63
Nov 04, 2025
3,860.00
3,860.00
3,850.00
3,855.00
3,855.00
-0.13%
900
0.39
Oct 31, 2025
3,860.00
3,860.00
3,820.00
3,860.00
3,860.00
+0.26%
1,000
0.39
Oct 30, 2025
3,890.00
3,890.00
3,850.00
3,850.00
3,850.00
-0.77%
3,900
1.40
Oct 29, 2025
3,880.00
3,920.00
3,875.00
3,880.00
3,880.00
0.00%
2,200
0.78
Oct 28, 2025
3,910.00
3,910.00
3,880.00
3,880.00
3,880.00
-0.77%
2,400
0.79
Oct 27, 2025
3,960.00
3,960.00
3,900.00
3,910.00
3,910.00
+0.51%
900
0.29
Oct 24, 2025
3,895.00
3,930.00
3,880.00
3,890.00
3,890.00
-0.13%
1,100
0.34
Oct 23, 2025
3,910.00
3,920.00
3,885.00
3,895.00
3,895.00
-0.26%
1,600
0.49
Oct 22, 2025
3,915.00
3,915.00
3,905.00
3,905.00
3,905.00
-0.26%
400
0.12
Oct 21, 2025
3,905.00
3,935.00
3,905.00
3,915.00
3,915.00
-0.13%
700
0.21
Oct 20, 2025
3,930.00
3,930.00
3,915.00
3,920.00
3,920.00
-0.25%
600
0.17
Oct 17, 2025
3,890.00
3,930.00
3,890.00
3,930.00
3,930.00
+1.03%
2,400
0.69
Oct 16, 2025
3,900.00
3,900.00
3,890.00
3,890.00
3,890.00
-0.13%
1,300
0.37
Oct 15, 2025
3,885.00
3,910.00
3,885.00
3,895.00
3,895.00
+0.26%
1,600
0.46
Rows: