Education
About Us
Working with TipRanks
Follow Us
ASAKUMA CO.,LTD. (JP:7678)
:7678
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,870.00
4,875.00
4,865.00
4,865.00
4,865.00
0.00%
8,300
1.83
Jan 15, 2026
4,850.00
4,865.00
4,830.00
4,865.00
4,865.00
+0.62%
5,400
1.21
Jan 14, 2026
4,815.00
4,860.00
4,815.00
4,835.00
4,835.00
+0.52%
7,300
1.67
Jan 13, 2026
4,815.00
4,815.00
4,795.00
4,810.00
4,810.00
+0.63%
11,200
2.65
Jan 12, 2026
4,780.00
4,800.00
4,760.00
4,780.00
4,780.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,800.00
4,760.00
4,780.00
4,780.00
+0.31%
4,600
1.09
Jan 08, 2026
4,750.00
4,790.00
4,750.00
4,765.00
4,765.00
+0.32%
14,700
3.67
Jan 07, 2026
4,795.00
4,800.00
4,745.00
4,750.00
4,750.00
-0.94%
15,700
4.12
Jan 06, 2026
4,840.00
4,845.00
4,785.00
4,795.00
4,795.00
-1.03%
13,900
3.81
Jan 05, 2026
4,870.00
4,945.00
4,835.00
4,845.00
4,845.00
-0.41%
13,700
3.94
Jan 02, 2026
4,840.00
4,870.00
4,830.00
4,865.00
4,865.00
0.00%
0
0.00
Jan 01, 2026
4,840.00
4,870.00
4,830.00
4,865.00
4,865.00
0.00%
0
0.00
Dec 31, 2025
4,840.00
4,870.00
4,830.00
4,865.00
4,865.00
0.00%
0
0.00
Dec 30, 2025
4,840.00
4,870.00
4,830.00
4,865.00
4,865.00
+0.83%
8,700
2.46
Dec 29, 2025
4,735.00
4,855.00
4,725.00
4,825.00
4,825.00
+2.01%
10,900
3.19
Dec 26, 2025
4,755.00
4,755.00
4,730.00
4,730.00
4,730.00
-0.32%
4,300
1.27
Dec 25, 2025
4,745.00
4,750.00
4,745.00
4,745.00
4,745.00
+0.96%
2,600
0.77
Dec 24, 2025
4,705.00
4,745.00
4,700.00
4,700.00
4,700.00
0.00%
3,200
0.93
Dec 23, 2025
4,720.00
4,760.00
4,700.00
4,700.00
4,700.00
-0.53%
4,500
1.31
Dec 22, 2025
4,805.00
4,830.00
4,580.00
4,725.00
4,725.00
-1.56%
19,500
6.18
Dec 19, 2025
4,785.00
4,800.00
4,770.00
4,800.00
4,800.00
+0.63%
2,800
0.89
Dec 18, 2025
4,725.00
4,790.00
4,725.00
4,770.00
4,770.00
+0.95%
2,700
0.84
Dec 17, 2025
4,795.00
4,805.00
4,710.00
4,725.00
4,725.00
-1.25%
6,000
1.88
Dec 16, 2025
4,785.00
4,785.00
4,775.00
4,785.00
4,785.00
+0.74%
3,700
1.05
Dec 15, 2025
4,710.00
4,785.00
4,710.00
4,750.00
4,750.00
+0.64%
7,200
1.95
Dec 12, 2025
4,585.00
4,720.00
4,585.00
4,720.00
4,720.00
+2.94%
7,300
1.95
Dec 11, 2025
4,625.00
4,680.00
4,560.00
4,585.00
4,585.00
+0.11%
14,400
4.02
Dec 10, 2025
4,525.00
4,585.00
4,525.00
4,580.00
4,580.00
+0.99%
6,500
1.85
Dec 09, 2025
4,535.00
4,540.00
4,515.00
4,535.00
4,535.00
+0.33%
2,100
0.59
Dec 08, 2025
4,505.00
4,535.00
4,505.00
4,520.00
4,520.00
+0.22%
3,400
0.95
Dec 05, 2025
4,545.00
4,545.00
4,510.00
4,510.00
4,510.00
-1.10%
4,800
1.37
Dec 04, 2025
4,575.00
4,585.00
4,560.00
4,560.00
4,560.00
-0.44%
1,600
0.45
Dec 03, 2025
4,595.00
4,595.00
4,575.00
4,580.00
4,580.00
-0.33%
2,700
0.76
Dec 02, 2025
4,560.00
4,595.00
4,560.00
4,595.00
4,595.00
+0.77%
1,700
0.47
Dec 01, 2025
4,565.00
4,580.00
4,555.00
4,560.00
4,560.00
+0.11%
3,300
0.90
Nov 28, 2025
4,540.00
4,555.00
4,540.00
4,555.00
4,555.00
+0.55%
2,500
0.68
Nov 27, 2025
4,540.00
4,545.00
4,515.00
4,530.00
4,530.00
-0.22%
3,100
0.85
Nov 26, 2025
4,475.00
4,540.00
4,475.00
4,540.00
4,540.00
+1.34%
6,600
1.83
Nov 25, 2025
4,460.00
4,495.00
4,460.00
4,480.00
4,480.00
+0.45%
2,700
0.74
Nov 21, 2025
4,460.00
4,490.00
4,460.00
4,460.00
4,460.00
-0.56%
1,300
0.35
Nov 20, 2025
4,490.00
4,490.00
4,465.00
4,485.00
4,485.00
+0.34%
1,700
0.46
Nov 19, 2025
4,475.00
4,490.00
4,450.00
4,470.00
4,470.00
-0.11%
3,000
0.80
Nov 18, 2025
4,475.00
4,480.00
4,445.00
4,475.00
4,475.00
+0.34%
2,100
0.55
Nov 17, 2025
4,445.00
4,460.00
4,435.00
4,460.00
4,460.00
+0.34%
3,300
0.86
Nov 14, 2025
4,415.00
4,475.00
4,400.00
4,445.00
4,445.00
+0.68%
5,400
1.38
Nov 13, 2025
4,410.00
4,435.00
4,410.00
4,415.00
4,415.00
+0.11%
1,900
0.48
Nov 12, 2025
4,400.00
4,450.00
4,400.00
4,410.00
4,410.00
+0.23%
3,500
0.88
Nov 11, 2025
4,395.00
4,410.00
4,390.00
4,400.00
4,400.00
+0.11%
4,100
1.03
Nov 10, 2025
4,370.00
4,395.00
4,370.00
4,395.00
4,395.00
+0.57%
2,600
0.63
Nov 07, 2025
4,365.00
4,370.00
4,350.00
4,370.00
4,370.00
0.00%
2,500
0.59
Rows: