ASAKUMA CO.,LTD. (JP:7678)
:7678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,700.00
5,760.00
5,670.00
5,720.00
5,720.00
+0.35%
6,300
0.51
Apr 08, 2026
5,690.00
5,700.00
5,600.00
5,700.00
5,700.00
+1.79%
5,700
0.47
Apr 07, 2026
5,560.00
5,750.00
5,560.00
5,600.00
5,600.00
+0.90%
8,100
0.66
Apr 06, 2026
5,400.00
5,640.00
5,400.00
5,550.00
5,550.00
+3.16%
12,700
1.03
Apr 03, 2026
5,370.00
5,470.00
5,370.00
5,380.00
5,380.00
-0.19%
8,600
0.69
Apr 02, 2026
5,490.00
5,540.00
5,350.00
5,390.00
5,390.00
+0.37%
12,200
0.98
Apr 01, 2026
5,340.00
5,520.00
5,340.00
5,370.00
5,370.00
+0.94%
10,600
0.86
Mar 31, 2026
5,580.00
5,580.00
5,080.00
5,320.00
5,320.00
-3.80%
30,400
2.57
Mar 30, 2026
5,350.00
5,560.00
5,340.00
5,530.00
5,530.00
+2.03%
12,700
1.09
Mar 27, 2026
5,300.00
5,450.00
5,260.00
5,420.00
5,420.00
+3.24%
15,800
1.37
Mar 26, 2026
5,180.00
5,250.00
5,090.00
5,250.00
5,250.00
+1.35%
14,800
1.29
Mar 25, 2026
4,985.00
5,230.00
4,985.00
5,180.00
5,180.00
+5.39%
22,700
2.03
Mar 24, 2026
4,835.00
4,980.00
4,800.00
4,915.00
4,915.00
+2.93%
14,700
1.34
Mar 23, 2026
4,800.00
4,800.00
4,730.00
4,775.00
4,775.00
-1.65%
4,100
0.37
Mar 20, 2026
4,855.00
4,855.00
4,790.00
4,855.00
4,855.00
0.00%
0
0.00
Mar 19, 2026
4,810.00
4,855.00
4,790.00
4,855.00
4,855.00
+0.31%
6,700
0.60
Mar 18, 2026
4,785.00
4,840.00
4,765.00
4,840.00
4,840.00
+1.26%
7,000
0.63
Mar 17, 2026
4,740.00
4,800.00
4,725.00
4,780.00
4,780.00
+1.16%
4,300
0.39
Mar 16, 2026
4,700.00
4,725.00
4,665.00
4,725.00
4,725.00
+0.11%
5,100
0.46
Mar 13, 2026
4,735.00
4,735.00
4,640.00
4,720.00
4,720.00
-0.42%
8,900
0.80
Mar 12, 2026
4,805.00
4,815.00
4,670.00
4,740.00
4,740.00
-1.04%
15,100
1.38
Mar 11, 2026
4,775.00
4,790.00
4,750.00
4,790.00
4,790.00
+0.84%
7,300
0.67
Mar 10, 2026
4,655.00
4,755.00
4,655.00
4,750.00
4,750.00
+2.70%
8,900
0.81
Mar 09, 2026
4,670.00
4,670.00
4,580.00
4,625.00
4,625.00
-1.60%
6,300
0.57
Mar 06, 2026
4,615.00
4,710.00
4,615.00
4,700.00
4,700.00
+0.64%
2,900
0.26
Mar 05, 2026
4,690.00
4,695.00
4,620.00
4,670.00
4,670.00
+1.97%
3,400
0.31
Mar 04, 2026
4,630.00
4,650.00
4,565.00
4,580.00
4,580.00
-1.72%
15,000
1.38
Mar 03, 2026
4,700.00
4,715.00
4,660.00
4,660.00
4,660.00
-0.96%
5,900
0.55
Mar 02, 2026
4,740.00
4,755.00
4,670.00
4,705.00
4,705.00
-0.74%
6,500
0.61
Feb 27, 2026
4,720.00
4,745.00
4,695.00
4,740.00
4,740.00
+0.42%
3,000
0.28
Feb 26, 2026
4,730.00
4,755.00
4,720.00
4,720.00
4,720.00
+0.32%
3,500
0.33
Feb 25, 2026
4,695.00
4,720.00
4,675.00
4,705.00
4,705.00
+0.75%
4,700
0.44
Feb 24, 2026
4,735.00
4,735.00
4,670.00
4,670.00
4,670.00
-0.64%
8,000
0.75
Feb 23, 2026
4,700.00
4,745.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Feb 20, 2026
4,720.00
4,745.00
4,700.00
4,700.00
4,700.00
-0.74%
4,000
0.37
Feb 19, 2026
4,735.00
4,770.00
4,695.00
4,735.00
4,735.00
0.00%
9,700
0.92
Feb 18, 2026
4,740.00
4,770.00
4,650.00
4,735.00
4,735.00
+0.21%
13,000
1.25
Feb 17, 2026
4,805.00
4,805.00
4,725.00
4,725.00
4,725.00
-1.56%
11,100
1.08
Feb 16, 2026
4,810.00
4,850.00
4,800.00
4,800.00
4,800.00
-0.21%
4,300
0.42
Feb 13, 2026
4,835.00
4,845.00
4,805.00
4,810.00
4,810.00
-0.31%
5,200
0.51
Feb 12, 2026
4,795.00
4,840.00
4,795.00
4,825.00
4,825.00
+0.73%
10,100
1.00
Feb 11, 2026
4,790.00
4,820.00
4,730.00
4,790.00
4,790.00
0.00%
0
0.00
Feb 10, 2026
4,730.00
4,820.00
4,730.00
4,790.00
4,790.00
+1.27%
12,900
1.29
Feb 09, 2026
4,780.00
4,780.00
4,730.00
4,730.00
4,730.00
-0.42%
7,700
0.78
Feb 06, 2026
4,760.00
4,775.00
4,735.00
4,750.00
4,750.00
-0.21%
6,200
0.63
Feb 05, 2026
4,695.00
4,760.00
4,695.00
4,760.00
4,760.00
+1.38%
8,400
0.86
Feb 04, 2026
4,645.00
4,695.00
4,640.00
4,695.00
4,695.00
+1.08%
4,700
0.48
Feb 03, 2026
4,645.00
4,675.00
4,635.00
4,645.00
4,645.00
+0.32%
5,000
0.51
Feb 02, 2026
4,655.00
4,675.00
4,620.00
4,630.00
4,630.00
-0.96%
8,400
0.87
Jan 30, 2026
4,600.00
4,760.00
4,600.00
4,675.00
4,675.00
+1.52%
22,800
2.44
Rows: