Education
About Us
Working with TipRanks
Follow Us
Yashima & Co. Ltd. (JP:7677)
:7677
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,607.00
2,700.00
2,600.00
2,600.00
2,600.00
+1.68%
1,300
4.22
Mar 18, 2026
2,557.00
2,610.00
2,520.00
2,557.00
2,557.00
0.00%
0
0.00
Mar 17, 2026
2,557.00
2,610.00
2,520.00
2,557.00
2,557.00
0.00%
0
0.00
Mar 16, 2026
2,610.00
2,610.00
2,520.00
2,557.00
2,557.00
+1.87%
700
2.22
Mar 13, 2026
2,460.00
2,510.00
2,460.00
2,510.00
2,510.00
+2.03%
200
0.62
Mar 12, 2026
2,529.00
2,529.00
2,460.00
2,460.00
2,460.00
-2.73%
400
1.27
Mar 11, 2026
2,529.00
2,529.00
2,529.00
2,529.00
2,529.00
+0.24%
100
0.30
Mar 10, 2026
2,523.00
2,541.00
2,500.00
2,523.00
2,523.00
0.00%
0
0.00
Mar 09, 2026
2,500.00
2,541.00
2,500.00
2,523.00
2,523.00
-0.90%
500
1.55
Mar 06, 2026
2,600.00
2,600.00
2,510.00
2,546.00
2,546.00
-2.82%
700
2.25
Mar 05, 2026
2,600.00
2,620.00
2,600.00
2,620.00
2,620.00
+0.77%
400
1.31
Mar 04, 2026
2,690.00
2,690.00
2,600.00
2,600.00
2,600.00
-4.41%
1,100
3.50
Mar 03, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,720.00
+1.42%
300
0.97
Mar 02, 2026
2,677.00
2,682.00
2,673.00
2,682.00
2,682.00
-0.67%
300
0.93
Feb 27, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
0.00%
100
0.30
Feb 26, 2026
2,706.00
2,706.00
2,700.00
2,700.00
2,700.00
-0.66%
400
1.24
Feb 25, 2026
2,780.00
2,780.00
2,666.00
2,718.00
2,718.00
-3.96%
2,300
7.92
Feb 24, 2026
2,878.00
2,878.00
2,830.00
2,830.00
2,830.00
-0.81%
200
0.70
Feb 23, 2026
2,853.00
2,880.00
2,853.00
2,853.00
2,853.00
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,880.00
2,853.00
2,853.00
2,853.00
-1.62%
1,000
3.68
Feb 19, 2026
2,882.00
2,900.00
2,882.00
2,900.00
2,900.00
+1.05%
400
1.49
Feb 18, 2026
2,871.00
2,900.00
2,870.00
2,870.00
2,870.00
-0.03%
600
2.22
Feb 17, 2026
2,909.00
2,909.00
2,871.00
2,871.00
2,871.00
+0.07%
300
1.09
Feb 16, 2026
2,867.00
2,869.00
2,867.00
2,869.00
2,869.00
+1.38%
300
1.10
Feb 13, 2026
2,834.00
2,834.00
2,830.00
2,830.00
2,830.00
-0.14%
200
0.74
Feb 12, 2026
2,834.00
2,834.00
2,834.00
2,834.00
2,834.00
0.00%
100
0.37
Feb 11, 2026
2,834.00
2,938.00
2,795.00
2,834.00
2,834.00
0.00%
0
0.00
Feb 10, 2026
2,834.00
2,938.00
2,795.00
2,834.00
2,834.00
0.00%
0
0.00
Feb 09, 2026
2,930.00
2,938.00
2,795.00
2,834.00
2,834.00
-1.60%
2,300
9.00
Feb 06, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 05, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 04, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
-1.71%
100
0.34
Feb 03, 2026
2,960.00
2,960.00
2,930.00
2,930.00
2,930.00
+0.69%
300
0.98
Feb 02, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
0.00%
0
0.00
Jan 30, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
0.00%
0
0.00
Jan 29, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
0.00%
0
0.00
Jan 28, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
+1.75%
100
0.32
Jan 27, 2026
2,860.00
2,860.00
2,860.00
2,860.00
2,860.00
0.00%
0
0.00
Jan 26, 2026
2,860.00
2,860.00
2,860.00
2,860.00
2,860.00
0.00%
100
0.32
Jan 23, 2026
2,860.00
2,861.00
2,860.00
2,860.00
2,860.00
0.00%
0
0.00
Jan 22, 2026
2,861.00
2,861.00
2,860.00
2,860.00
2,860.00
-0.73%
200
0.65
Jan 21, 2026
2,885.00
2,904.00
2,881.00
2,881.00
2,881.00
+0.03%
300
0.98
Jan 20, 2026
2,980.00
2,980.00
2,880.00
2,880.00
2,880.00
-5.57%
1,000
3.44
Jan 19, 2026
3,040.00
3,050.00
3,040.00
3,050.00
3,050.00
+0.33%
500
1.63
Jan 16, 2026
3,040.00
3,040.00
3,020.00
3,040.00
3,040.00
0.00%
300
0.99
Jan 15, 2026
2,989.00
3,040.00
2,989.00
3,040.00
3,040.00
+1.71%
300
1.01
Jan 14, 2026
2,989.00
2,989.00
2,989.00
2,989.00
2,989.00
0.00%
100
0.33
Jan 13, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 12, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 09, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Rows: