tiprankstipranks
Yashima & Co. Ltd. (JP:7677)
:7677
Japanese Market
7677
Yashima & Co. Ltd.
RESEARCH TOOLSreports
Want to see JP:7677 full AI Analyst Report?

Yashima & Co. Ltd. (7677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2,627.00
2,650.00
2,605.00
2,650.00
2,650.00
+2.08%
600
2.42
May 28, 2026
2,596.00
2,635.00
2,596.00
2,596.00
2,596.00
0.00%
0
0.00
May 27, 2026
2,596.00
2,635.00
2,596.00
2,596.00
2,596.00
0.00%
0
0.00
May 26, 2026
2,596.00
2,635.00
2,596.00
2,596.00
2,596.00
0.00%
0
0.00
May 25, 2026
2,635.00
2,635.00
2,596.00
2,596.00
2,596.00
+0.04%
300
1.03
May 22, 2026
2,600.00
2,600.00
2,555.00
2,595.00
2,595.00
-3.89%
2,100
8.02
May 21, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
-1.82%
100
0.38
May 20, 2026
2,716.00
2,750.00
2,716.00
2,750.00
2,750.00
+1.85%
1,000
3.84
May 19, 2026
2,640.00
2,700.00
2,640.00
2,700.00
2,700.00
+2.27%
800
3.15
May 18, 2026
2,560.00
2,660.00
2,560.00
2,640.00
2,640.00
+3.37%
400
1.56
May 15, 2026
2,517.00
2,554.00
2,517.00
2,554.00
2,554.00
+1.63%
200
0.77
May 14, 2026
2,531.00
2,531.00
2,513.00
2,513.00
2,513.00
0.00%
300
1.16
May 13, 2026
2,513.00
2,513.00
2,513.00
2,513.00
2,513.00
0.00%
100
0.38
May 12, 2026
2,513.00
2,513.00
2,513.00
2,513.00
2,513.00
-0.36%
100
0.38
May 11, 2026
2,567.00
2,567.00
2,522.00
2,522.00
2,522.00
-3.48%
300
1.17
May 08, 2026
2,613.00
2,613.00
2,613.00
2,613.00
2,613.00
-0.27%
100
0.39
May 07, 2026
2,620.00
2,620.00
2,620.00
2,620.00
2,620.00
+3.97%
200
0.70
May 06, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
May 05, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
May 04, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
May 01, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 30, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 29, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 28, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 27, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 24, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
0.00%
0
0.00
Apr 23, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,520.00
-2.14%
200
0.68
Apr 22, 2026
2,575.00
2,655.00
2,555.00
2,575.00
2,575.00
0.00%
0
0.00
Apr 21, 2026
2,617.00
2,655.00
2,555.00
2,575.00
2,575.00
+2.30%
500
1.73
Apr 20, 2026
2,656.00
2,656.00
2,517.00
2,517.00
2,517.00
-3.42%
800
2.85
Apr 17, 2026
2,611.00
2,611.00
2,606.00
2,606.00
2,606.00
+1.76%
200
0.68
Apr 16, 2026
2,561.00
2,561.00
2,561.00
2,561.00
2,561.00
0.00%
0
0.00
Apr 15, 2026
2,561.00
2,561.00
2,561.00
2,561.00
2,561.00
0.00%
0
0.00
Apr 14, 2026
2,561.00
2,561.00
2,561.00
2,561.00
2,561.00
-1.50%
100
0.32
Apr 13, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Apr 10, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Apr 09, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Apr 08, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Apr 07, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
-0.23%
200
0.65
Apr 06, 2026
2,460.00
2,606.00
2,460.00
2,606.00
2,606.00
+5.93%
300
0.97
Apr 03, 2026
2,459.00
2,460.00
2,459.00
2,460.00
2,460.00
-1.95%
200
0.64
Apr 02, 2026
2,509.00
2,509.00
2,509.00
2,509.00
2,509.00
+2.03%
300
0.96
Apr 01, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
0
0.00
Mar 31, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
0
0.00
Mar 30, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
100
0.32
Mar 27, 2026
2,484.00
2,484.00
2,463.00
2,484.00
2,459.00
0.00%
0
0.00
Mar 26, 2026
2,463.00
2,484.00
2,463.00
2,484.00
2,459.00
-0.04%
200
0.62
Mar 25, 2026
2,489.00
2,489.00
2,485.00
2,485.00
2,459.99
+0.85%
200
0.62
Mar 24, 2026
2,464.00
2,464.00
2,464.00
2,464.00
2,439.20
-3.90%
500
1.58
Mar 23, 2026
2,564.00
2,564.00
2,564.00
2,564.00
2,538.19
-1.38%
100
0.31
Rows:
50