Education
About Us
Working with TipRanks
Follow Us
Yashima & Co. Ltd. (JP:7677)
:7677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,040.00
3,040.00
3,020.00
3,040.00
3,040.00
0.00%
300
0.99
Jan 15, 2026
2,989.00
3,040.00
2,989.00
3,040.00
3,040.00
+1.71%
300
1.01
Jan 14, 2026
2,989.00
2,989.00
2,989.00
2,989.00
2,989.00
0.00%
100
0.33
Jan 13, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 12, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 09, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 08, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
0.00%
0
0.00
Jan 07, 2026
2,880.00
2,989.00
2,880.00
2,989.00
2,989.00
+2.01%
400
1.34
Jan 06, 2026
2,980.00
2,980.00
2,930.00
2,930.00
2,930.00
-1.68%
300
1.01
Jan 05, 2026
2,980.00
2,980.00
2,960.00
2,980.00
2,980.00
+1.71%
300
1.01
Jan 02, 2026
2,930.00
2,930.00
2,900.00
2,930.00
2,930.00
0.00%
0
0.00
Jan 01, 2026
2,930.00
2,930.00
2,900.00
2,930.00
2,930.00
0.00%
0
0.00
Dec 31, 2025
2,930.00
2,930.00
2,900.00
2,930.00
2,930.00
0.00%
0
0.00
Dec 30, 2025
2,930.00
2,930.00
2,900.00
2,930.00
2,930.00
-2.33%
600
1.91
Dec 29, 2025
2,820.00
3,000.00
2,820.00
3,000.00
3,000.00
+4.53%
500
1.55
Dec 26, 2025
2,870.00
2,870.00
2,850.00
2,870.00
2,870.00
0.00%
0
0.00
Dec 25, 2025
2,850.00
2,870.00
2,850.00
2,870.00
2,870.00
+1.41%
300
0.94
Dec 24, 2025
2,821.00
2,830.00
2,821.00
2,830.00
2,830.00
+0.35%
200
0.62
Dec 23, 2025
2,770.00
2,820.00
2,770.00
2,820.00
2,820.00
+2.47%
300
0.92
Dec 22, 2025
2,743.00
2,752.00
2,743.00
2,752.00
2,752.00
+0.11%
300
0.93
Dec 19, 2025
2,800.00
2,849.00
2,749.00
2,749.00
2,749.00
-3.54%
1,000
3.25
Dec 18, 2025
2,823.00
2,850.00
2,823.00
2,850.00
2,850.00
+1.71%
200
0.65
Dec 17, 2025
2,802.00
2,802.00
2,802.00
2,802.00
2,802.00
0.00%
0
0.00
Dec 16, 2025
2,802.00
2,802.00
2,802.00
2,802.00
2,802.00
-1.75%
500
1.58
Dec 15, 2025
2,852.00
2,852.00
2,852.00
2,852.00
2,852.00
-1.72%
100
0.32
Dec 12, 2025
2,890.00
2,906.00
2,890.00
2,902.00
2,902.00
+0.45%
900
2.79
Dec 11, 2025
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
-1.70%
100
0.29
Dec 10, 2025
2,939.00
3,035.00
2,939.00
2,939.00
2,939.00
0.00%
0
0.00
Dec 09, 2025
2,939.00
3,035.00
2,939.00
2,939.00
2,939.00
0.00%
0
0.00
Dec 08, 2025
2,939.00
3,035.00
2,939.00
2,939.00
2,939.00
0.00%
0
0.00
Dec 05, 2025
3,035.00
3,035.00
2,939.00
2,939.00
2,939.00
+2.01%
1,700
4.80
Dec 04, 2025
2,881.00
2,895.00
2,836.00
2,881.00
2,881.00
0.00%
0
0.00
Dec 03, 2025
2,886.00
2,895.00
2,836.00
2,881.00
2,881.00
-0.66%
1,200
3.52
Dec 02, 2025
2,950.00
2,950.00
2,900.00
2,900.00
2,900.00
+1.75%
400
1.19
Dec 01, 2025
2,850.00
2,850.00
2,810.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 28, 2025
2,850.00
2,850.00
2,810.00
2,850.00
2,850.00
+0.28%
300
0.90
Nov 27, 2025
2,842.00
2,842.00
2,842.00
2,842.00
2,842.00
0.00%
0
0.00
Nov 26, 2025
2,842.00
2,842.00
2,842.00
2,842.00
2,842.00
0.00%
0
0.00
Nov 25, 2025
2,842.00
2,842.00
2,842.00
2,842.00
2,842.00
0.00%
0
0.00
Nov 21, 2025
2,842.00
2,842.00
2,842.00
2,842.00
2,842.00
-1.73%
200
0.52
Nov 20, 2025
2,850.00
2,896.00
2,850.00
2,892.00
2,892.00
+1.47%
700
1.88
Nov 19, 2025
2,900.00
2,900.00
2,850.00
2,850.00
2,850.00
-1.72%
600
1.56
Nov 18, 2025
2,865.00
2,900.00
2,865.00
2,900.00
2,900.00
+1.22%
200
0.50
Nov 17, 2025
2,865.00
2,865.00
2,865.00
2,865.00
2,865.00
+4.18%
100
0.25
Nov 14, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Nov 13, 2025
2,725.00
2,750.00
2,725.00
2,750.00
2,750.00
+2.80%
300
0.75
Nov 12, 2025
2,699.00
2,730.00
2,675.00
2,675.00
2,675.00
-1.29%
1,100
2.89
Nov 11, 2025
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
0.00%
0
0.00
Nov 10, 2025
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
+1.88%
100
0.26
Nov 07, 2025
2,600.00
2,660.00
2,514.00
2,660.00
2,660.00
+4.31%
2,600
7.65
Rows: