tiprankstipranks
Yashima & Co. Ltd. (JP:7677)
:7677
Japanese Market
7677
Yashima & Co. Ltd.
RESEARCH TOOLSreports

Yashima & Co. Ltd. (7677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2,639.00
2,639.00
2,600.00
2,600.00
2,600.00
-0.23%
200
0.65
Apr 06, 2026
2,460.00
2,606.00
2,460.00
2,606.00
2,606.00
+5.93%
300
0.97
Apr 03, 2026
2,459.00
2,460.00
2,459.00
2,460.00
2,460.00
-1.95%
200
0.64
Apr 02, 2026
2,509.00
2,509.00
2,509.00
2,509.00
2,509.00
+2.03%
300
0.96
Apr 01, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
0
0.00
Mar 31, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
0
0.00
Mar 30, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
100
0.32
Mar 27, 2026
2,484.00
2,484.00
2,463.00
2,484.00
2,459.00
0.00%
0
0.00
Mar 26, 2026
2,463.00
2,484.00
2,463.00
2,484.00
2,459.00
-0.04%
200
0.62
Mar 25, 2026
2,489.00
2,489.00
2,485.00
2,485.00
2,459.99
+0.85%
200
0.62
Mar 24, 2026
2,464.00
2,464.00
2,464.00
2,464.00
2,439.20
-3.90%
500
1.58
Mar 23, 2026
2,564.00
2,564.00
2,564.00
2,564.00
2,538.19
-1.38%
100
0.31
Mar 20, 2026
2,600.00
2,700.00
2,600.00
2,600.00
2,573.83
0.00%
0
0.00
Mar 19, 2026
2,607.00
2,700.00
2,600.00
2,600.00
2,573.83
+1.68%
1,300
4.22
Mar 18, 2026
2,557.00
2,610.00
2,520.00
2,557.00
2,531.27
0.00%
0
0.00
Mar 17, 2026
2,557.00
2,610.00
2,520.00
2,557.00
2,531.27
0.00%
0
0.00
Mar 16, 2026
2,610.00
2,610.00
2,520.00
2,557.00
2,531.27
+1.87%
700
2.22
Mar 13, 2026
2,460.00
2,510.00
2,460.00
2,510.00
2,484.74
+2.03%
200
0.62
Mar 12, 2026
2,529.00
2,529.00
2,460.00
2,460.00
2,435.24
-2.73%
400
1.27
Mar 11, 2026
2,529.00
2,529.00
2,529.00
2,529.00
2,503.55
+0.24%
100
0.30
Mar 10, 2026
2,523.00
2,541.00
2,500.00
2,523.00
2,497.61
0.00%
0
0.00
Mar 09, 2026
2,500.00
2,541.00
2,500.00
2,523.00
2,497.61
-0.90%
500
1.55
Mar 06, 2026
2,600.00
2,600.00
2,510.00
2,546.00
2,520.38
-2.82%
700
2.25
Mar 05, 2026
2,600.00
2,620.00
2,600.00
2,620.00
2,593.63
+0.77%
400
1.31
Mar 04, 2026
2,690.00
2,690.00
2,600.00
2,600.00
2,573.83
-4.41%
1,100
3.50
Mar 03, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,692.62
+1.42%
300
0.97
Mar 02, 2026
2,677.00
2,682.00
2,673.00
2,682.00
2,655.01
-0.67%
300
0.93
Feb 27, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,672.83
0.00%
100
0.30
Feb 26, 2026
2,706.00
2,706.00
2,700.00
2,700.00
2,672.83
-0.66%
400
1.24
Feb 25, 2026
2,780.00
2,780.00
2,666.00
2,718.00
2,690.65
-3.96%
2,300
7.92
Feb 24, 2026
2,878.00
2,878.00
2,830.00
2,830.00
2,801.52
-0.81%
200
0.70
Feb 23, 2026
2,853.00
2,880.00
2,853.00
2,853.00
2,824.29
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,880.00
2,853.00
2,853.00
2,824.29
-1.62%
1,000
3.68
Feb 19, 2026
2,882.00
2,900.00
2,882.00
2,900.00
2,870.81
+1.05%
400
1.51
Feb 18, 2026
2,871.00
2,900.00
2,870.00
2,870.00
2,841.12
-0.03%
600
2.32
Feb 17, 2026
2,909.00
2,909.00
2,871.00
2,871.00
2,842.11
+0.07%
300
1.13
Feb 16, 2026
2,867.00
2,869.00
2,867.00
2,869.00
2,840.13
+1.38%
300
1.11
Feb 13, 2026
2,834.00
2,834.00
2,830.00
2,830.00
2,801.52
-0.14%
200
0.74
Feb 12, 2026
2,834.00
2,834.00
2,834.00
2,834.00
2,805.48
0.00%
100
0.37
Feb 11, 2026
2,834.00
2,938.00
2,795.00
2,834.00
2,805.48
0.00%
0
0.00
Feb 10, 2026
2,834.00
2,938.00
2,795.00
2,834.00
2,805.48
0.00%
0
0.00
Feb 09, 2026
2,930.00
2,938.00
2,795.00
2,834.00
2,805.48
-1.60%
2,300
9.00
Feb 06, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,851.01
0.00%
0
0.00
Feb 05, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,851.01
0.00%
0
0.00
Feb 04, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,851.01
-1.71%
100
0.34
Feb 03, 2026
2,960.00
2,960.00
2,930.00
2,930.00
2,900.51
+0.69%
300
1.03
Feb 02, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,880.71
0.00%
0
0.00
Jan 30, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,880.71
0.00%
0
0.00
Jan 29, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,880.71
0.00%
0
0.00
Jan 28, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,880.71
+1.75%
100
0.32
Rows:
50