Education
About Us
Working with TipRanks
Follow Us
DAIKO TSUSAN CO.,LTD. (JP:7673)
:7673
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,745.00
1,748.00
1,727.00
1,728.00
1,728.00
-0.97%
3,800
0.93
Jan 15, 2026
1,752.00
1,753.00
1,735.00
1,745.00
1,745.00
-0.46%
3,400
0.83
Jan 14, 2026
1,759.00
1,759.00
1,744.00
1,753.00
1,753.00
-0.11%
900
0.22
Jan 13, 2026
1,785.00
1,785.00
1,739.00
1,755.00
1,755.00
-0.28%
4,600
1.01
Jan 12, 2026
1,760.00
1,760.00
1,717.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,737.00
1,760.00
1,717.00
1,760.00
1,760.00
+2.92%
6,000
1.27
Jan 08, 2026
1,715.00
1,715.00
1,710.00
1,710.00
1,710.00
-0.29%
1,200
0.25
Jan 07, 2026
1,716.00
1,731.00
1,715.00
1,715.00
1,715.00
-0.12%
1,700
0.35
Jan 06, 2026
1,718.00
1,720.00
1,716.00
1,717.00
1,717.00
+0.23%
1,600
0.32
Jan 05, 2026
1,743.00
1,743.00
1,706.00
1,713.00
1,713.00
+0.18%
4,300
0.87
Jan 02, 2026
1,708.00
1,711.00
1,704.00
1,710.00
1,710.00
0.00%
0
0.00
Jan 01, 2026
1,708.00
1,711.00
1,704.00
1,710.00
1,710.00
0.00%
0
0.00
Dec 31, 2025
1,708.00
1,711.00
1,704.00
1,710.00
1,710.00
0.00%
0
0.00
Dec 30, 2025
1,708.00
1,711.00
1,704.00
1,710.00
1,710.00
+0.47%
2,400
0.46
Dec 29, 2025
1,626.00
1,744.00
1,623.00
1,702.00
1,702.00
+5.32%
21,900
4.41
Dec 26, 2025
1,604.00
1,616.00
1,604.00
1,616.00
1,616.00
+0.94%
5,900
1.20
Dec 25, 2025
1,601.00
1,601.00
1,591.00
1,601.00
1,601.00
0.00%
1,000
0.20
Dec 24, 2025
1,608.00
1,608.00
1,588.00
1,601.00
1,601.00
-0.99%
1,900
0.38
Dec 23, 2025
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
100
0.02
Dec 22, 2025
1,585.00
1,620.00
1,585.00
1,617.00
1,617.00
-0.25%
3,500
0.70
Dec 19, 2025
1,593.00
1,621.00
1,593.00
1,621.00
1,621.00
+1.12%
4,100
0.83
Dec 18, 2025
1,607.00
1,607.00
1,601.00
1,603.00
1,603.00
+0.69%
1,700
0.35
Dec 17, 2025
1,610.00
1,610.00
1,586.00
1,592.00
1,592.00
-1.30%
1,800
0.37
Dec 16, 2025
1,620.00
1,620.00
1,612.00
1,613.00
1,613.00
-0.68%
800
0.16
Dec 15, 2025
1,618.00
1,637.00
1,618.00
1,624.00
1,624.00
+0.37%
3,800
0.78
Dec 12, 2025
1,619.00
1,630.00
1,599.00
1,618.00
1,618.00
+2.47%
7,200
1.49
Dec 11, 2025
1,565.00
1,579.00
1,557.00
1,579.00
1,579.00
+0.89%
1,100
0.22
Dec 10, 2025
1,557.00
1,567.00
1,552.00
1,565.00
1,565.00
+0.38%
4,000
0.80
Dec 09, 2025
1,560.00
1,560.00
1,553.00
1,559.00
1,559.00
+0.06%
1,500
0.30
Dec 08, 2025
1,562.00
1,570.00
1,553.00
1,558.00
1,558.00
-0.89%
2,100
0.41
Dec 05, 2025
1,574.00
1,574.00
1,546.00
1,572.00
1,572.00
0.00%
2,500
0.48
Dec 04, 2025
1,574.00
1,574.00
1,493.00
1,572.00
1,572.00
-0.13%
12,400
2.39
Dec 03, 2025
1,580.00
1,580.00
1,568.00
1,574.00
1,574.00
-0.25%
3,000
0.57
Dec 02, 2025
1,599.00
1,604.00
1,578.00
1,578.00
1,578.00
-1.31%
2,200
0.42
Dec 01, 2025
1,587.00
1,599.00
1,585.00
1,599.00
1,599.00
+0.82%
1,400
0.26
Nov 28, 2025
1,575.00
1,599.00
1,566.00
1,586.00
1,586.00
+0.19%
1,700
0.31
Nov 27, 2025
1,572.00
1,624.00
1,556.00
1,583.00
1,583.00
+0.70%
2,500
0.45
Nov 26, 2025
1,584.00
1,588.00
1,542.00
1,572.00
1,572.00
0.00%
4,200
0.73
Nov 25, 2025
1,559.00
1,575.00
1,559.00
1,572.00
1,572.00
+0.83%
2,400
0.41
Nov 21, 2025
1,530.00
1,560.00
1,530.00
1,559.00
1,559.00
+0.78%
1,400
0.23
Nov 20, 2025
1,544.00
1,585.00
1,532.00
1,547.00
1,547.00
+0.26%
2,100
0.33
Nov 19, 2025
1,516.00
1,543.00
1,516.00
1,543.00
1,543.00
-0.26%
500
0.08
Nov 18, 2025
1,576.00
1,576.00
1,540.00
1,547.00
1,547.00
-1.84%
1,700
0.26
Nov 17, 2025
1,565.00
1,596.00
1,550.00
1,576.00
1,576.00
+0.19%
2,500
0.37
Nov 14, 2025
1,565.00
1,591.00
1,561.00
1,573.00
1,573.00
-0.63%
1,800
0.26
Nov 13, 2025
1,569.00
1,598.00
1,569.00
1,583.00
1,583.00
-0.94%
1,100
0.16
Nov 12, 2025
1,572.00
1,598.00
1,562.00
1,598.00
1,598.00
+0.82%
1,200
0.17
Nov 11, 2025
1,587.00
1,597.00
1,571.00
1,585.00
1,585.00
+0.06%
1,200
0.16
Nov 10, 2025
1,571.00
1,599.00
1,555.00
1,584.00
1,584.00
+0.96%
3,700
0.48
Nov 07, 2025
1,560.00
1,569.00
1,520.00
1,569.00
1,569.00
+0.58%
3,000
0.39
Rows: