DAIKO TSUSAN CO.,LTD. (JP:7673)
:7673
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,734.00
1,738.00
1,733.00
1,736.00
1,736.00
+0.23%
4,200
1.41
Apr 08, 2026
1,730.00
1,734.00
1,730.00
1,732.00
1,732.00
+0.46%
2,000
0.66
Apr 07, 2026
1,706.00
1,727.00
1,706.00
1,724.00
1,724.00
+1.11%
1,800
0.59
Apr 06, 2026
1,700.00
1,716.00
1,698.00
1,705.00
1,705.00
+0.53%
1,500
0.49
Apr 03, 2026
1,700.00
1,719.00
1,692.00
1,696.00
1,696.00
-0.18%
2,100
0.69
Apr 02, 2026
1,687.00
1,699.00
1,687.00
1,699.00
1,699.00
+0.65%
3,400
1.12
Apr 01, 2026
1,687.00
1,688.00
1,680.00
1,688.00
1,688.00
+1.56%
1,000
0.33
Mar 31, 2026
1,680.00
1,682.00
1,662.00
1,662.00
1,662.00
-1.07%
1,200
0.40
Mar 30, 2026
1,666.00
1,688.00
1,650.00
1,680.00
1,680.00
+0.06%
4,300
1.46
Mar 27, 2026
1,630.00
1,691.00
1,630.00
1,679.00
1,679.00
+1.45%
6,700
2.33
Mar 26, 2026
1,679.00
1,689.00
1,651.00
1,655.00
1,655.00
-1.49%
2,500
0.79
Mar 25, 2026
1,675.00
1,685.00
1,670.00
1,680.00
1,680.00
+1.45%
2,900
0.90
Mar 24, 2026
1,685.00
1,685.00
1,656.00
1,656.00
1,656.00
-1.66%
2,400
0.75
Mar 23, 2026
1,686.00
1,686.00
1,660.00
1,684.00
1,684.00
-1.00%
1,700
0.53
Mar 20, 2026
1,701.00
1,710.00
1,700.00
1,701.00
1,701.00
0.00%
0
0.00
Mar 19, 2026
1,707.00
1,710.00
1,700.00
1,701.00
1,701.00
-0.29%
4,800
1.50
Mar 18, 2026
1,705.00
1,709.00
1,687.00
1,706.00
1,706.00
+1.49%
2,000
0.62
Mar 17, 2026
1,663.00
1,681.00
1,651.00
1,681.00
1,681.00
+1.02%
2,500
0.78
Mar 16, 2026
1,639.00
1,665.00
1,639.00
1,664.00
1,664.00
+0.24%
4,100
1.29
Mar 13, 2026
1,752.00
1,763.00
1,630.00
1,660.00
1,660.00
-5.52%
26,000
9.37
Mar 12, 2026
1,767.00
1,767.00
1,752.00
1,757.00
1,757.00
+0.23%
1,900
0.68
Mar 11, 2026
1,781.00
1,795.00
1,753.00
1,753.00
1,753.00
-1.57%
5,000
1.76
Mar 10, 2026
1,793.00
1,800.00
1,781.00
1,781.00
1,781.00
+1.19%
700
0.25
Mar 09, 2026
1,771.00
1,773.00
1,760.00
1,760.00
1,760.00
-3.35%
2,400
0.84
Mar 06, 2026
1,816.00
1,821.00
1,804.00
1,821.00
1,821.00
+1.85%
4,200
1.48
Mar 05, 2026
1,803.00
1,806.00
1,782.00
1,788.00
1,788.00
+1.42%
2,800
0.99
Mar 04, 2026
1,765.00
1,770.00
1,755.00
1,763.00
1,763.00
-1.51%
3,600
1.28
Mar 03, 2026
1,849.00
1,849.00
1,790.00
1,790.00
1,790.00
-2.19%
5,000
1.71
Mar 02, 2026
1,782.00
1,833.00
1,773.00
1,830.00
1,830.00
+2.69%
6,900
2.42
Feb 27, 2026
1,770.00
1,783.00
1,766.00
1,782.00
1,782.00
+0.96%
3,800
1.34
Feb 26, 2026
1,758.00
1,765.00
1,758.00
1,765.00
1,765.00
+0.51%
1,100
0.39
Feb 25, 2026
1,766.00
1,767.00
1,752.00
1,756.00
1,756.00
-0.40%
3,400
1.21
Feb 24, 2026
1,760.00
1,764.00
1,760.00
1,763.00
1,763.00
+0.69%
1,500
0.53
Feb 23, 2026
1,751.00
1,763.00
1,751.00
1,751.00
1,751.00
0.00%
0
0.00
Feb 20, 2026
1,753.00
1,763.00
1,751.00
1,751.00
1,751.00
-0.11%
500
0.17
Feb 19, 2026
1,752.00
1,764.00
1,743.00
1,753.00
1,753.00
-0.11%
2,000
0.69
Feb 18, 2026
1,770.00
1,770.00
1,754.00
1,755.00
1,755.00
+0.06%
1,500
0.51
Feb 17, 2026
1,748.00
1,754.00
1,748.00
1,754.00
1,754.00
+0.34%
800
0.27
Feb 16, 2026
1,742.00
1,748.00
1,737.00
1,748.00
1,748.00
+0.40%
1,800
0.62
Feb 13, 2026
1,740.00
1,741.00
1,740.00
1,741.00
1,741.00
+0.17%
300
0.10
Feb 12, 2026
1,765.00
1,765.00
1,738.00
1,738.00
1,738.00
-0.97%
1,400
0.47
Feb 11, 2026
1,755.00
1,780.00
1,732.00
1,755.00
1,755.00
0.00%
0
0.00
Feb 10, 2026
1,742.00
1,780.00
1,732.00
1,755.00
1,755.00
+0.75%
6,300
2.18
Feb 09, 2026
1,735.00
1,742.00
1,732.00
1,742.00
1,742.00
+0.87%
2,700
0.94
Feb 06, 2026
1,721.00
1,727.00
1,718.00
1,727.00
1,727.00
+0.12%
1,000
0.34
Feb 05, 2026
1,724.00
1,725.00
1,721.00
1,725.00
1,725.00
+0.23%
1,200
0.41
Feb 04, 2026
1,719.00
1,721.00
1,719.00
1,721.00
1,721.00
-0.23%
900
0.30
Feb 03, 2026
1,710.00
1,725.00
1,701.00
1,725.00
1,725.00
+0.94%
2,300
0.76
Feb 02, 2026
1,701.00
1,709.00
1,691.00
1,709.00
1,709.00
+1.42%
4,300
1.41
Jan 30, 2026
1,657.00
1,685.00
1,652.00
1,685.00
1,685.00
+2.18%
3,200
1.03
Rows: