Education
About Us
Working with TipRanks
Follow Us
DAIKO TSUSAN CO.,LTD. (JP:7673)
:7673
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,601.00
1,601.00
1,591.00
1,601.00
1,601.00
0.00%
1,000
0.20
Dec 24, 2025
1,608.00
1,608.00
1,588.00
1,601.00
1,601.00
-0.99%
1,900
0.38
Dec 23, 2025
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
100
0.02
Dec 22, 2025
1,585.00
1,620.00
1,585.00
1,617.00
1,617.00
-0.25%
3,500
0.70
Dec 19, 2025
1,593.00
1,621.00
1,593.00
1,621.00
1,621.00
+1.12%
4,100
0.83
Dec 18, 2025
1,607.00
1,607.00
1,601.00
1,603.00
1,603.00
+0.69%
1,700
0.35
Dec 17, 2025
1,610.00
1,610.00
1,586.00
1,592.00
1,592.00
-1.30%
1,800
0.37
Dec 16, 2025
1,620.00
1,620.00
1,612.00
1,613.00
1,613.00
-0.68%
800
0.16
Dec 15, 2025
1,618.00
1,637.00
1,618.00
1,624.00
1,624.00
+0.37%
3,800
0.78
Dec 12, 2025
1,619.00
1,630.00
1,599.00
1,618.00
1,618.00
+2.47%
7,200
1.49
Dec 11, 2025
1,565.00
1,579.00
1,557.00
1,579.00
1,579.00
+0.89%
1,100
0.22
Dec 10, 2025
1,557.00
1,567.00
1,552.00
1,565.00
1,565.00
+0.38%
4,000
0.80
Dec 09, 2025
1,560.00
1,560.00
1,553.00
1,559.00
1,559.00
+0.06%
1,500
0.30
Dec 08, 2025
1,562.00
1,570.00
1,553.00
1,558.00
1,558.00
-0.89%
2,100
0.41
Dec 05, 2025
1,574.00
1,574.00
1,546.00
1,572.00
1,572.00
0.00%
2,500
0.48
Dec 04, 2025
1,574.00
1,574.00
1,493.00
1,572.00
1,572.00
-0.13%
12,400
2.39
Dec 03, 2025
1,580.00
1,580.00
1,568.00
1,574.00
1,574.00
-0.25%
3,000
0.57
Dec 02, 2025
1,599.00
1,604.00
1,578.00
1,578.00
1,578.00
-1.31%
2,200
0.42
Dec 01, 2025
1,587.00
1,599.00
1,585.00
1,599.00
1,599.00
+0.82%
1,400
0.26
Nov 28, 2025
1,575.00
1,599.00
1,566.00
1,586.00
1,586.00
+0.19%
1,700
0.31
Nov 27, 2025
1,572.00
1,624.00
1,556.00
1,583.00
1,583.00
+0.70%
2,500
0.45
Nov 26, 2025
1,584.00
1,588.00
1,542.00
1,572.00
1,572.00
0.00%
4,200
0.73
Nov 25, 2025
1,559.00
1,575.00
1,559.00
1,572.00
1,572.00
+0.83%
2,400
0.41
Nov 21, 2025
1,530.00
1,560.00
1,530.00
1,559.00
1,559.00
+0.78%
1,400
0.23
Nov 20, 2025
1,544.00
1,585.00
1,532.00
1,547.00
1,547.00
+0.26%
2,100
0.33
Nov 19, 2025
1,516.00
1,543.00
1,516.00
1,543.00
1,543.00
-0.26%
500
0.08
Nov 18, 2025
1,576.00
1,576.00
1,540.00
1,547.00
1,547.00
-1.84%
1,700
0.26
Nov 17, 2025
1,565.00
1,596.00
1,550.00
1,576.00
1,576.00
+0.19%
2,500
0.37
Nov 14, 2025
1,565.00
1,591.00
1,561.00
1,573.00
1,573.00
-0.63%
1,800
0.26
Nov 13, 2025
1,569.00
1,598.00
1,569.00
1,583.00
1,583.00
-0.94%
1,100
0.16
Nov 12, 2025
1,572.00
1,598.00
1,562.00
1,598.00
1,598.00
+0.82%
1,200
0.17
Nov 11, 2025
1,587.00
1,597.00
1,571.00
1,585.00
1,585.00
+0.06%
1,200
0.16
Nov 10, 2025
1,571.00
1,599.00
1,555.00
1,584.00
1,584.00
+0.96%
3,700
0.48
Nov 07, 2025
1,560.00
1,569.00
1,520.00
1,569.00
1,569.00
+0.58%
3,000
0.39
Nov 06, 2025
1,557.00
1,563.00
1,480.00
1,560.00
1,560.00
+0.19%
7,300
0.93
Nov 05, 2025
1,551.00
1,570.00
1,551.00
1,557.00
1,557.00
-1.95%
700
0.09
Nov 04, 2025
1,591.00
1,652.00
1,555.00
1,588.00
1,588.00
0.00%
7,000
0.86
Oct 31, 2025
1,549.00
1,590.00
1,549.00
1,588.00
1,588.00
+2.52%
5,600
0.69
Oct 30, 2025
1,522.00
1,810.00
1,501.00
1,549.00
1,549.00
+1.64%
62,500
8.57
Oct 29, 2025
1,545.00
1,547.00
1,521.00
1,524.00
1,524.00
-1.87%
4,600
0.63
Oct 28, 2025
1,556.00
1,569.00
1,544.00
1,553.00
1,553.00
-1.08%
1,300
0.17
Oct 27, 2025
1,555.00
1,581.00
1,552.00
1,570.00
1,570.00
+1.03%
3,500
0.46
Oct 24, 2025
1,585.00
1,585.00
1,552.00
1,554.00
1,554.00
-1.33%
2,800
0.36
Oct 23, 2025
1,554.00
1,575.00
1,551.00
1,575.00
1,575.00
+0.83%
600
0.07
Oct 22, 2025
1,573.00
1,575.00
1,545.00
1,562.00
1,562.00
-0.38%
4,700
0.58
Oct 21, 2025
1,579.00
1,579.00
1,547.00
1,568.00
1,568.00
-0.76%
1,000
0.12
Oct 20, 2025
1,554.00
1,594.00
1,554.00
1,580.00
1,580.00
-0.88%
3,400
0.40
Oct 17, 2025
1,525.00
1,629.00
1,519.00
1,594.00
1,594.00
+5.01%
12,200
1.45
Oct 16, 2025
1,530.00
1,533.00
1,510.00
1,518.00
1,518.00
-0.39%
2,400
0.27
Oct 15, 2025
1,532.00
1,541.00
1,508.00
1,524.00
1,524.00
-0.26%
1,900
0.18
Rows: