Sugi Holdings Co Ltd (JP:7649)
:7649
Want to see JP:7649 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3,068.00
3,068.00
2,896.50
2,944.00
2,944.00
+3.28%
917,000
1.37
Jun 05, 2026
2,864.00
2,899.50
2,836.00
2,850.50
2,850.50
+0.05%
460,300
0.68
Jun 04, 2026
2,880.00
2,928.00
2,847.50
2,849.00
2,849.00
-0.04%
939,400
1.39
Jun 03, 2026
2,755.50
2,850.50
2,752.50
2,850.00
2,850.00
+2.26%
822,300
1.22
Jun 02, 2026
2,740.00
2,799.50
2,685.00
2,787.00
2,787.00
+1.00%
973,300
1.45
Jun 01, 2026
2,762.00
2,768.00
2,692.50
2,759.50
2,759.50
+0.25%
1,433,100
2.17
May 29, 2026
2,739.50
2,808.00
2,728.50
2,752.50
2,752.50
-0.56%
1,200,200
1.84
May 28, 2026
2,795.00
2,839.50
2,755.00
2,768.00
2,768.00
-0.18%
693,300
1.06
May 27, 2026
2,750.00
2,784.50
2,727.00
2,773.00
2,773.00
-0.80%
763,600
1.17
May 26, 2026
2,782.50
2,806.00
2,761.00
2,795.50
2,795.50
-0.05%
713,700
1.08
May 25, 2026
2,869.50
2,873.00
2,756.50
2,797.00
2,797.00
-3.77%
1,010,800
1.50
May 22, 2026
2,951.00
2,951.00
2,903.50
2,906.50
2,906.50
-2.02%
572,300
0.82
May 21, 2026
2,977.50
2,994.00
2,948.50
2,966.50
2,966.50
-0.80%
635,000
0.92
May 20, 2026
3,074.00
3,083.00
2,960.50
2,990.50
2,990.50
-2.68%
563,500
0.81
May 19, 2026
3,055.00
3,102.00
3,028.00
3,073.00
3,073.00
+1.55%
821,100
1.18
May 18, 2026
3,112.00
3,153.00
3,018.00
3,026.00
3,026.00
-1.79%
805,700
1.17
May 15, 2026
3,000.00
3,085.00
2,997.50
3,081.00
3,081.00
+3.15%
693,300
1.01
May 14, 2026
3,058.00
3,071.00
2,940.50
2,987.00
2,987.00
-1.84%
747,400
1.09
May 13, 2026
3,040.00
3,095.00
3,034.00
3,043.00
3,043.00
+0.66%
624,800
0.91
May 12, 2026
3,080.00
3,096.00
3,023.00
3,023.00
3,023.00
-2.58%
551,400
0.80
May 11, 2026
3,109.00
3,133.00
3,090.00
3,103.00
3,103.00
-0.58%
582,200
0.86
May 08, 2026
3,138.00
3,141.00
3,054.00
3,121.00
3,121.00
-0.48%
628,200
0.93
May 07, 2026
3,094.00
3,161.00
3,077.00
3,136.00
3,136.00
+0.64%
913,100
1.36
May 06, 2026
3,116.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 05, 2026
3,116.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 04, 2026
3,116.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 01, 2026
3,135.00
3,158.00
3,098.00
3,116.00
3,116.00
-0.45%
734,300
1.05
Apr 30, 2026
3,208.00
3,239.00
3,100.00
3,130.00
3,130.00
-3.54%
770,900
1.11
Apr 29, 2026
3,245.00
3,249.00
3,185.00
3,245.00
3,245.00
0.00%
0
0.00
Apr 28, 2026
3,196.00
3,249.00
3,185.00
3,245.00
3,245.00
+1.44%
380,900
0.54
Apr 27, 2026
3,192.00
3,217.00
3,158.00
3,199.00
3,199.00
+0.76%
566,000
0.80
Apr 24, 2026
3,232.00
3,248.00
3,161.00
3,175.00
3,175.00
-2.40%
844,800
1.21
Apr 23, 2026
3,333.00
3,364.00
3,219.00
3,253.00
3,253.00
-3.93%
1,034,800
1.50
Apr 22, 2026
3,478.00
3,482.00
3,375.00
3,386.00
3,386.00
-1.94%
661,000
0.96
Apr 21, 2026
3,452.00
3,483.00
3,417.00
3,453.00
3,453.00
-0.60%
717,300
1.05
Apr 20, 2026
3,498.00
3,502.00
3,455.00
3,474.00
3,474.00
+0.38%
572,700
0.84
Apr 17, 2026
3,470.00
3,517.00
3,459.00
3,461.00
3,461.00
-2.07%
494,300
0.72
Apr 16, 2026
3,465.00
3,587.00
3,463.00
3,534.00
3,534.00
+2.46%
866,900
1.27
Apr 15, 2026
3,357.00
3,463.00
3,357.00
3,449.00
3,449.00
+2.10%
604,300
0.87
Apr 14, 2026
3,417.00
3,431.00
3,357.00
3,378.00
3,378.00
-0.82%
585,900
0.84
Apr 13, 2026
3,484.00
3,494.00
3,336.00
3,406.00
3,406.00
-3.49%
1,082,300
1.57
Apr 10, 2026
3,523.00
3,570.00
3,463.00
3,529.00
3,529.00
-1.78%
1,157,500
1.69
Apr 09, 2026
3,691.00
3,730.00
3,593.00
3,593.00
3,593.00
-1.07%
724,800
1.07
Apr 08, 2026
3,750.00
3,751.00
3,632.00
3,632.00
3,632.00
-2.37%
871,800
1.27
Apr 07, 2026
3,697.00
3,720.00
3,669.00
3,720.00
3,720.00
+0.57%
419,600
0.61
Apr 06, 2026
3,671.00
3,710.00
3,647.00
3,699.00
3,699.00
+0.60%
404,000
0.59
Apr 03, 2026
3,670.00
3,722.00
3,633.00
3,677.00
3,677.00
+2.14%
795,300
1.16
Apr 02, 2026
3,596.00
3,701.00
3,584.00
3,600.00
3,600.00
+0.22%
924,500
1.37
Apr 01, 2026
3,538.00
3,618.00
3,526.00
3,592.00
3,592.00
+3.34%
758,400
1.14
Mar 31, 2026
3,484.00
3,502.00
3,446.00
3,476.00
3,476.00
+1.19%
567,000
0.87
Rows: