Sugi Holdings Co Ltd (JP:7649)
:7649
Want to see JP:7649 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3,000.00
3,085.00
2,997.50
3,081.00
3,081.00
+3.15%
693,300
1.01
May 14, 2026
3,058.00
3,071.00
2,940.50
2,987.00
2,987.00
-1.84%
747,400
1.09
May 13, 2026
3,040.00
3,095.00
3,034.00
3,043.00
3,043.00
+0.66%
624,800
0.91
May 12, 2026
3,080.00
3,096.00
3,023.00
3,023.00
3,023.00
-2.58%
551,400
0.80
May 11, 2026
3,109.00
3,133.00
3,090.00
3,103.00
3,103.00
-0.58%
582,200
0.86
May 08, 2026
3,138.00
3,141.00
3,054.00
3,121.00
3,121.00
-0.48%
628,200
0.93
May 07, 2026
3,094.00
3,161.00
3,077.00
3,136.00
3,136.00
+0.64%
913,100
1.36
May 06, 2026
3,135.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 05, 2026
3,135.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 04, 2026
3,135.00
3,158.00
3,098.00
3,116.00
3,116.00
0.00%
0
0.00
May 01, 2026
3,135.00
3,158.00
3,098.00
3,116.00
3,116.00
-0.45%
734,300
1.05
Apr 30, 2026
3,208.00
3,239.00
3,100.00
3,130.00
3,130.00
-3.54%
770,900
1.11
Apr 29, 2026
3,245.00
3,249.00
3,185.00
3,245.00
3,245.00
0.00%
0
0.00
Apr 28, 2026
3,196.00
3,249.00
3,185.00
3,245.00
3,245.00
+1.44%
380,900
0.54
Apr 27, 2026
3,192.00
3,217.00
3,158.00
3,199.00
3,199.00
+0.76%
566,000
0.80
Apr 24, 2026
3,232.00
3,248.00
3,161.00
3,175.00
3,175.00
-2.40%
844,800
1.21
Apr 23, 2026
3,333.00
3,364.00
3,219.00
3,253.00
3,253.00
-3.93%
1,034,800
1.50
Apr 22, 2026
3,478.00
3,482.00
3,375.00
3,386.00
3,386.00
-1.94%
661,000
0.96
Apr 21, 2026
3,452.00
3,483.00
3,417.00
3,453.00
3,453.00
-0.60%
717,300
1.05
Apr 20, 2026
3,498.00
3,502.00
3,455.00
3,474.00
3,474.00
+0.38%
572,700
0.84
Apr 17, 2026
3,470.00
3,517.00
3,459.00
3,461.00
3,461.00
-2.07%
494,300
0.72
Apr 16, 2026
3,465.00
3,587.00
3,463.00
3,534.00
3,534.00
+2.46%
866,900
1.27
Apr 15, 2026
3,357.00
3,463.00
3,357.00
3,449.00
3,449.00
+2.10%
604,300
0.87
Apr 14, 2026
3,417.00
3,431.00
3,357.00
3,378.00
3,378.00
-0.82%
585,900
0.84
Apr 13, 2026
3,484.00
3,494.00
3,336.00
3,406.00
3,406.00
-3.49%
1,082,300
1.57
Apr 10, 2026
3,523.00
3,570.00
3,463.00
3,529.00
3,529.00
-1.78%
1,157,500
1.69
Apr 09, 2026
3,691.00
3,730.00
3,593.00
3,593.00
3,593.00
-1.07%
724,800
1.07
Apr 08, 2026
3,750.00
3,751.00
3,632.00
3,632.00
3,632.00
-2.37%
871,800
1.27
Apr 07, 2026
3,697.00
3,720.00
3,669.00
3,720.00
3,720.00
+0.57%
419,600
0.61
Apr 06, 2026
3,671.00
3,710.00
3,647.00
3,699.00
3,699.00
+0.60%
404,000
0.59
Apr 03, 2026
3,670.00
3,722.00
3,633.00
3,677.00
3,677.00
+2.14%
795,300
1.16
Apr 02, 2026
3,596.00
3,701.00
3,584.00
3,600.00
3,600.00
+0.22%
924,500
1.37
Apr 01, 2026
3,538.00
3,618.00
3,526.00
3,592.00
3,592.00
+3.34%
758,400
1.14
Mar 31, 2026
3,484.00
3,502.00
3,446.00
3,476.00
3,476.00
+1.19%
567,000
0.87
Mar 30, 2026
3,362.00
3,438.00
3,361.00
3,435.00
3,435.00
-0.84%
630,200
0.98
Mar 27, 2026
3,422.00
3,466.00
3,415.00
3,464.00
3,464.00
+1.64%
566,200
0.88
Mar 26, 2026
3,419.00
3,437.00
3,396.00
3,408.00
3,408.00
+0.50%
620,700
0.98
Mar 25, 2026
3,478.00
3,500.00
3,391.00
3,391.00
3,391.00
-2.67%
575,700
0.91
Mar 24, 2026
3,477.00
3,508.00
3,458.00
3,484.00
3,484.00
+2.26%
660,200
1.06
Mar 23, 2026
3,429.00
3,466.00
3,393.00
3,407.00
3,407.00
-1.13%
750,200
1.22
Mar 20, 2026
3,446.00
3,572.00
3,446.00
3,446.00
3,446.00
0.00%
0
0.00
Mar 19, 2026
3,537.00
3,572.00
3,446.00
3,446.00
3,446.00
-5.04%
654,200
1.06
Mar 18, 2026
3,587.00
3,683.00
3,554.00
3,629.00
3,629.00
+4.01%
1,038,700
1.71
Mar 17, 2026
3,497.00
3,519.00
3,467.00
3,489.00
3,489.00
+1.37%
650,400
1.08
Mar 16, 2026
3,468.00
3,469.00
3,399.00
3,442.00
3,442.00
+1.29%
598,300
1.00
Mar 13, 2026
3,366.00
3,445.00
3,360.00
3,398.00
3,398.00
+0.68%
588,400
0.98
Mar 12, 2026
3,440.00
3,451.00
3,375.00
3,375.00
3,375.00
-3.85%
670,100
1.12
Mar 11, 2026
3,554.00
3,560.00
3,503.00
3,510.00
3,510.00
-0.48%
516,500
0.87
Mar 10, 2026
3,587.00
3,587.00
3,508.00
3,527.00
3,527.00
+0.28%
779,800
1.33
Mar 09, 2026
3,424.00
3,533.00
3,409.00
3,517.00
3,517.00
+0.17%
940,100
1.62
Rows: