Education
About Us
Working with TipRanks
Follow Us
Sugi Holdings Co Ltd (JP:7649)
:7649
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,700.00
3,700.00
3,660.00
3,688.00
3,688.00
-0.16%
133,200
0.24
Dec 24, 2025
3,684.00
3,713.00
3,663.00
3,694.00
3,694.00
+0.85%
313,200
0.55
Dec 23, 2025
3,593.00
3,671.00
3,593.00
3,663.00
3,663.00
+1.95%
356,800
0.62
Dec 22, 2025
3,667.00
3,680.00
3,588.00
3,593.00
3,593.00
-1.43%
385,500
0.66
Dec 19, 2025
3,645.00
3,667.00
3,618.00
3,645.00
3,645.00
-0.16%
489,700
0.84
Dec 18, 2025
3,614.00
3,680.00
3,592.00
3,651.00
3,651.00
+2.21%
405,600
0.70
Dec 17, 2025
3,691.00
3,691.00
3,572.00
3,572.00
3,572.00
-2.35%
477,500
0.82
Dec 16, 2025
3,714.00
3,719.00
3,658.00
3,658.00
3,658.00
-2.06%
419,600
0.72
Dec 15, 2025
3,710.00
3,741.00
3,686.00
3,735.00
3,735.00
+2.33%
516,700
0.89
Dec 12, 2025
3,668.00
3,679.00
3,622.00
3,650.00
3,650.00
+0.05%
443,700
0.76
Dec 11, 2025
3,724.00
3,724.00
3,610.00
3,648.00
3,648.00
-1.72%
392,100
0.67
Dec 10, 2025
3,695.00
3,728.00
3,658.00
3,712.00
3,712.00
+1.50%
367,500
0.63
Dec 09, 2025
3,672.00
3,696.00
3,633.00
3,657.00
3,657.00
+0.30%
376,300
0.65
Dec 08, 2025
3,599.00
3,646.00
3,568.00
3,646.00
3,646.00
+1.31%
380,300
0.65
Dec 05, 2025
3,598.00
3,638.00
3,577.00
3,599.00
3,599.00
+0.19%
473,200
0.80
Dec 04, 2025
3,601.00
3,617.00
3,564.00
3,592.00
3,592.00
-0.42%
453,100
0.77
Dec 03, 2025
3,626.00
3,636.00
3,573.00
3,607.00
3,607.00
-1.42%
435,300
0.73
Dec 02, 2025
3,645.00
3,675.00
3,621.00
3,659.00
3,659.00
+0.80%
234,800
0.39
Dec 01, 2025
3,678.00
3,713.00
3,618.00
3,630.00
3,630.00
-1.52%
371,700
0.62
Nov 28, 2025
3,755.00
3,755.00
3,670.00
3,686.00
3,686.00
-1.99%
348,100
0.57
Nov 27, 2025
3,730.00
3,762.00
3,703.00
3,761.00
3,761.00
+0.89%
301,200
0.49
Nov 26, 2025
3,700.00
3,743.00
3,668.00
3,728.00
3,728.00
+1.41%
632,600
1.03
Nov 25, 2025
3,689.00
3,722.00
3,654.00
3,676.00
3,676.00
-1.97%
576,500
0.93
Nov 21, 2025
3,695.00
3,756.00
3,677.00
3,750.00
3,750.00
+2.85%
788,300
1.27
Nov 20, 2025
3,570.00
3,690.00
3,570.00
3,646.00
3,646.00
+1.03%
714,000
1.15
Nov 19, 2025
3,550.00
3,627.00
3,504.00
3,609.00
3,609.00
+0.28%
676,300
1.09
Nov 18, 2025
3,485.00
3,624.00
3,485.00
3,599.00
3,599.00
+4.11%
969,300
1.58
Nov 17, 2025
3,499.00
3,515.00
3,421.00
3,457.00
3,457.00
-1.57%
548,700
0.89
Nov 14, 2025
3,534.00
3,562.00
3,482.00
3,512.00
3,512.00
-1.57%
472,500
0.76
Nov 13, 2025
3,535.00
3,576.00
3,510.00
3,568.00
3,568.00
+1.94%
343,200
0.55
Nov 12, 2025
3,532.00
3,577.00
3,500.00
3,500.00
3,500.00
-0.91%
633,700
1.02
Nov 11, 2025
3,516.00
3,539.00
3,478.00
3,532.00
3,532.00
+0.09%
332,400
0.53
Nov 10, 2025
3,573.00
3,574.00
3,497.00
3,529.00
3,529.00
+0.63%
486,800
0.78
Nov 07, 2025
3,374.00
3,522.00
3,359.00
3,507.00
3,507.00
+4.31%
559,500
0.90
Nov 06, 2025
3,375.00
3,383.00
3,345.00
3,362.00
3,362.00
-0.74%
319,700
0.51
Nov 05, 2025
3,394.00
3,424.00
3,354.00
3,387.00
3,387.00
+0.80%
499,800
0.80
Nov 04, 2025
3,265.00
3,360.00
3,256.00
3,360.00
3,360.00
+0.96%
403,900
0.64
Oct 31, 2025
3,331.00
3,352.00
3,312.00
3,328.00
3,328.00
+0.33%
337,000
0.54
Oct 30, 2025
3,293.00
3,346.00
3,287.00
3,317.00
3,317.00
+0.97%
427,600
0.68
Oct 29, 2025
3,356.00
3,359.00
3,284.00
3,285.00
3,285.00
-2.98%
642,800
1.02
Oct 28, 2025
3,453.00
3,459.00
3,363.00
3,386.00
3,386.00
-2.08%
467,200
0.74
Oct 27, 2025
3,478.00
3,512.00
3,447.00
3,458.00
3,458.00
-0.86%
512,700
0.81
Oct 24, 2025
3,490.00
3,531.00
3,481.00
3,488.00
3,488.00
-1.41%
424,400
0.66
Oct 23, 2025
3,533.00
3,564.00
3,512.00
3,538.00
3,538.00
+0.23%
321,900
0.50
Oct 22, 2025
3,486.00
3,559.00
3,483.00
3,530.00
3,530.00
+1.32%
528,800
0.81
Oct 21, 2025
3,465.00
3,484.00
3,442.00
3,484.00
3,484.00
0.00%
687,300
1.06
Oct 20, 2025
3,510.00
3,517.00
3,450.00
3,484.00
3,484.00
-0.43%
639,200
0.98
Oct 17, 2025
3,543.00
3,580.00
3,499.00
3,499.00
3,499.00
-0.85%
806,300
1.24
Oct 16, 2025
3,471.00
3,567.00
3,422.00
3,529.00
3,529.00
+3.76%
934,800
1.44
Oct 15, 2025
3,443.00
3,474.00
3,391.00
3,401.00
3,401.00
-1.93%
758,500
1.12
Rows: