Education
About Us
Working with TipRanks
Follow Us
Sugi Holdings Co Ltd (JP:7649)
:7649
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,587.00
3,683.00
3,554.00
3,629.00
3,629.00
+4.01%
1,038,700
1.71
Mar 17, 2026
3,497.00
3,519.00
3,467.00
3,489.00
3,489.00
+1.37%
650,400
1.08
Mar 16, 2026
3,468.00
3,469.00
3,399.00
3,442.00
3,442.00
+1.29%
598,300
1.00
Mar 13, 2026
3,366.00
3,445.00
3,360.00
3,398.00
3,398.00
+0.68%
588,400
0.98
Mar 12, 2026
3,440.00
3,451.00
3,375.00
3,375.00
3,375.00
-3.85%
670,100
1.12
Mar 11, 2026
3,554.00
3,560.00
3,503.00
3,510.00
3,510.00
-0.48%
516,500
0.87
Mar 10, 2026
3,587.00
3,587.00
3,508.00
3,527.00
3,527.00
+0.28%
779,800
1.33
Mar 09, 2026
3,424.00
3,533.00
3,409.00
3,517.00
3,517.00
+0.17%
940,100
1.62
Mar 06, 2026
3,506.00
3,516.00
3,434.00
3,511.00
3,511.00
+1.09%
853,900
1.49
Mar 05, 2026
3,481.00
3,575.00
3,454.00
3,473.00
3,473.00
+0.40%
792,400
1.40
Mar 04, 2026
3,450.00
3,490.00
3,420.00
3,459.00
3,459.00
-1.11%
683,600
1.22
Mar 03, 2026
3,570.00
3,599.00
3,491.00
3,498.00
3,498.00
-1.91%
624,400
1.12
Mar 02, 2026
3,546.00
3,619.00
3,523.00
3,566.00
3,566.00
-0.67%
837,800
1.52
Feb 27, 2026
3,547.00
3,596.00
3,523.00
3,590.00
3,590.00
+2.05%
617,500
1.13
Feb 26, 2026
3,579.00
3,580.00
3,505.00
3,518.00
3,518.00
-0.99%
1,283,200
2.41
Feb 25, 2026
3,607.00
3,610.00
3,549.00
3,573.00
3,553.00
+1.59%
1,938,900
3.82
Feb 24, 2026
3,404.00
3,539.00
3,393.00
3,517.00
3,497.31
+0.69%
1,986,500
4.14
Feb 23, 2026
3,493.00
3,543.00
3,445.00
3,493.00
3,473.45
0.00%
0
0.00
Feb 20, 2026
3,543.00
3,543.00
3,445.00
3,493.00
3,473.45
-1.30%
1,010,800
2.09
Feb 19, 2026
3,571.00
3,584.00
3,539.00
3,539.00
3,519.19
-0.78%
754,300
1.60
Feb 18, 2026
3,592.00
3,655.00
3,562.00
3,567.00
3,547.03
-0.06%
621,700
1.31
Feb 17, 2026
3,649.00
3,649.00
3,547.00
3,569.00
3,549.02
-1.84%
460,800
0.96
Feb 16, 2026
3,662.00
3,686.00
3,598.00
3,636.00
3,615.65
-2.57%
629,100
1.31
Feb 13, 2026
3,784.00
3,798.00
3,674.00
3,732.00
3,711.11
-0.35%
688,800
1.43
Feb 12, 2026
3,638.00
3,771.00
3,627.00
3,745.00
3,724.04
+4.40%
712,300
1.48
Feb 11, 2026
3,587.00
3,614.00
3,520.00
3,587.00
3,566.92
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,614.00
3,520.00
3,587.00
3,566.92
+1.38%
341,100
0.70
Feb 09, 2026
3,561.00
3,573.00
3,492.00
3,538.00
3,518.20
0.00%
675,700
1.39
Feb 06, 2026
3,629.00
3,643.00
3,531.00
3,538.00
3,518.20
-1.78%
556,900
1.15
Feb 05, 2026
3,596.00
3,638.00
3,556.00
3,602.00
3,581.84
+2.01%
471,100
0.97
Feb 04, 2026
3,560.00
3,586.00
3,526.00
3,531.00
3,511.24
+0.74%
507,200
1.05
Feb 03, 2026
3,533.00
3,568.00
3,498.00
3,505.00
3,485.38
-1.49%
924,900
1.95
Feb 02, 2026
3,635.00
3,635.00
3,543.00
3,558.00
3,538.08
-0.03%
511,300
1.08
Jan 30, 2026
3,671.00
3,671.00
3,559.00
3,559.00
3,539.08
-2.76%
883,500
1.89
Jan 29, 2026
3,680.00
3,680.00
3,616.00
3,660.00
3,639.51
-1.74%
413,400
0.90
Jan 28, 2026
3,743.00
3,765.00
3,695.00
3,725.00
3,704.15
-2.10%
376,800
0.82
Jan 27, 2026
3,841.00
3,850.00
3,782.00
3,805.00
3,783.70
+0.24%
455,600
0.99
Jan 26, 2026
3,824.00
3,857.00
3,782.00
3,796.00
3,774.75
-0.73%
443,300
0.96
Jan 23, 2026
3,808.00
3,827.00
3,774.00
3,824.00
3,802.60
+0.16%
395,300
0.85
Jan 22, 2026
3,789.00
3,843.00
3,785.00
3,818.00
3,796.63
+0.32%
471,100
1.01
Jan 21, 2026
3,938.00
3,982.00
3,805.00
3,806.00
3,784.70
-3.35%
636,600
1.38
Jan 20, 2026
3,846.00
3,967.00
3,791.00
3,938.00
3,915.96
+3.01%
639,400
1.40
Jan 19, 2026
3,835.00
3,916.00
3,814.00
3,823.00
3,801.60
+1.00%
768,500
1.70
Jan 16, 2026
3,817.00
3,851.00
3,692.00
3,785.00
3,763.81
-2.45%
1,141,800
2.56
Jan 15, 2026
3,742.00
3,880.00
3,741.00
3,880.00
3,858.28
+4.30%
885,600
2.01
Jan 14, 2026
3,667.00
3,737.00
3,651.00
3,720.00
3,699.18
+1.58%
525,900
1.18
Jan 13, 2026
3,700.00
3,710.00
3,647.00
3,662.00
3,641.50
-0.81%
1,012,000
2.27
Jan 12, 2026
3,692.00
3,811.00
3,661.00
3,692.00
3,671.33
0.00%
0
0.00
Jan 09, 2026
3,760.00
3,811.00
3,661.00
3,692.00
3,671.33
+4.65%
1,443,200
3.19
Jan 08, 2026
3,579.00
3,598.00
3,528.00
3,528.00
3,508.25
-1.37%
536,600
1.21
Rows: