Education
About Us
Working with TipRanks
Follow Us
Sugi Holdings Co Ltd (JP:7649)
:7649
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,817.00
3,851.00
3,692.00
3,785.00
3,785.00
-2.45%
1,141,800
2.44
Jan 15, 2026
3,742.00
3,880.00
3,741.00
3,880.00
3,880.00
+4.30%
885,600
1.89
Jan 14, 2026
3,667.00
3,737.00
3,651.00
3,720.00
3,720.00
+1.58%
525,900
1.11
Jan 13, 2026
3,700.00
3,710.00
3,647.00
3,662.00
3,662.00
-0.81%
1,012,000
2.13
Jan 12, 2026
3,692.00
3,811.00
3,661.00
3,692.00
3,692.00
0.00%
0
0.00
Jan 09, 2026
3,760.00
3,811.00
3,661.00
3,692.00
3,692.00
+4.65%
1,443,200
2.86
Jan 08, 2026
3,579.00
3,598.00
3,528.00
3,528.00
3,528.00
-1.37%
536,600
1.06
Jan 07, 2026
3,644.00
3,648.00
3,570.00
3,577.00
3,577.00
-2.88%
616,300
1.22
Jan 06, 2026
3,662.00
3,703.00
3,640.00
3,683.00
3,683.00
+0.49%
477,200
0.94
Jan 05, 2026
3,682.00
3,706.00
3,650.00
3,665.00
3,665.00
-0.54%
444,600
0.87
Jan 02, 2026
3,720.00
3,727.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Jan 01, 2026
3,720.00
3,727.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Dec 31, 2025
3,720.00
3,727.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Dec 30, 2025
3,720.00
3,727.00
3,685.00
3,685.00
3,685.00
-0.41%
276,100
0.51
Dec 29, 2025
3,700.00
3,727.00
3,672.00
3,700.00
3,700.00
+0.05%
231,200
0.42
Dec 26, 2025
3,706.00
3,734.00
3,695.00
3,698.00
3,698.00
+0.27%
241,700
0.43
Dec 25, 2025
3,700.00
3,700.00
3,660.00
3,688.00
3,688.00
-0.16%
133,200
0.24
Dec 24, 2025
3,684.00
3,713.00
3,663.00
3,694.00
3,694.00
+0.85%
313,200
0.55
Dec 23, 2025
3,593.00
3,671.00
3,593.00
3,663.00
3,663.00
+1.95%
356,800
0.62
Dec 22, 2025
3,667.00
3,680.00
3,588.00
3,593.00
3,593.00
-1.43%
385,500
0.66
Dec 19, 2025
3,645.00
3,667.00
3,618.00
3,645.00
3,645.00
-0.16%
489,700
0.84
Dec 18, 2025
3,614.00
3,680.00
3,592.00
3,651.00
3,651.00
+2.21%
405,600
0.70
Dec 17, 2025
3,691.00
3,691.00
3,572.00
3,572.00
3,572.00
-2.35%
477,500
0.82
Dec 16, 2025
3,714.00
3,719.00
3,658.00
3,658.00
3,658.00
-2.06%
419,600
0.72
Dec 15, 2025
3,710.00
3,741.00
3,686.00
3,735.00
3,735.00
+2.33%
516,700
0.89
Dec 12, 2025
3,668.00
3,679.00
3,622.00
3,650.00
3,650.00
+0.05%
443,700
0.76
Dec 11, 2025
3,724.00
3,724.00
3,610.00
3,648.00
3,648.00
-1.72%
392,100
0.67
Dec 10, 2025
3,695.00
3,728.00
3,658.00
3,712.00
3,712.00
+1.50%
367,500
0.63
Dec 09, 2025
3,672.00
3,696.00
3,633.00
3,657.00
3,657.00
+0.30%
376,300
0.65
Dec 08, 2025
3,599.00
3,646.00
3,568.00
3,646.00
3,646.00
+1.31%
380,300
0.65
Dec 05, 2025
3,598.00
3,638.00
3,577.00
3,599.00
3,599.00
+0.19%
473,200
0.80
Dec 04, 2025
3,601.00
3,617.00
3,564.00
3,592.00
3,592.00
-0.42%
453,100
0.77
Dec 03, 2025
3,626.00
3,636.00
3,573.00
3,607.00
3,607.00
-1.42%
435,300
0.73
Dec 02, 2025
3,645.00
3,675.00
3,621.00
3,659.00
3,659.00
+0.80%
234,800
0.39
Dec 01, 2025
3,678.00
3,713.00
3,618.00
3,630.00
3,630.00
-1.52%
371,700
0.62
Nov 28, 2025
3,755.00
3,755.00
3,670.00
3,686.00
3,686.00
-1.99%
348,100
0.57
Nov 27, 2025
3,730.00
3,762.00
3,703.00
3,761.00
3,761.00
+0.89%
301,200
0.49
Nov 26, 2025
3,700.00
3,743.00
3,668.00
3,728.00
3,728.00
+1.41%
632,600
1.03
Nov 25, 2025
3,689.00
3,722.00
3,654.00
3,676.00
3,676.00
-1.97%
576,500
0.93
Nov 21, 2025
3,695.00
3,756.00
3,677.00
3,750.00
3,750.00
+2.85%
788,300
1.27
Nov 20, 2025
3,570.00
3,690.00
3,570.00
3,646.00
3,646.00
+1.03%
714,000
1.15
Nov 19, 2025
3,550.00
3,627.00
3,504.00
3,609.00
3,609.00
+0.28%
676,300
1.09
Nov 18, 2025
3,485.00
3,624.00
3,485.00
3,599.00
3,599.00
+4.11%
969,300
1.58
Nov 17, 2025
3,499.00
3,515.00
3,421.00
3,457.00
3,457.00
-1.57%
548,700
0.89
Nov 14, 2025
3,534.00
3,562.00
3,482.00
3,512.00
3,512.00
-1.57%
472,500
0.76
Nov 13, 2025
3,535.00
3,576.00
3,510.00
3,568.00
3,568.00
+1.94%
343,200
0.55
Nov 12, 2025
3,532.00
3,577.00
3,500.00
3,500.00
3,500.00
-0.91%
633,700
1.02
Nov 11, 2025
3,516.00
3,539.00
3,478.00
3,532.00
3,532.00
+0.09%
332,400
0.53
Nov 10, 2025
3,573.00
3,574.00
3,497.00
3,529.00
3,529.00
+0.63%
486,800
0.78
Nov 07, 2025
3,374.00
3,522.00
3,359.00
3,507.00
3,507.00
+4.31%
559,500
0.90
Rows: