Sugi Holdings Co Ltd (JP:7649)
:7649
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,691.00
3,730.00
3,593.00
3,593.00
3,593.00
-1.07%
724,800
1.07
Apr 08, 2026
3,750.00
3,751.00
3,632.00
3,632.00
3,632.00
-2.37%
871,800
1.27
Apr 07, 2026
3,697.00
3,720.00
3,669.00
3,720.00
3,720.00
+0.57%
419,600
0.61
Apr 06, 2026
3,671.00
3,710.00
3,647.00
3,699.00
3,699.00
+0.60%
404,000
0.59
Apr 03, 2026
3,670.00
3,722.00
3,633.00
3,677.00
3,677.00
+2.14%
795,300
1.16
Apr 02, 2026
3,596.00
3,701.00
3,584.00
3,600.00
3,600.00
+0.22%
924,500
1.37
Apr 01, 2026
3,538.00
3,618.00
3,526.00
3,592.00
3,592.00
+3.34%
758,400
1.14
Mar 31, 2026
3,484.00
3,502.00
3,446.00
3,476.00
3,476.00
+1.19%
567,000
0.87
Mar 30, 2026
3,362.00
3,438.00
3,361.00
3,435.00
3,435.00
-0.84%
630,200
0.98
Mar 27, 2026
3,422.00
3,466.00
3,415.00
3,464.00
3,464.00
+1.64%
566,200
0.88
Mar 26, 2026
3,419.00
3,437.00
3,396.00
3,408.00
3,408.00
+0.50%
620,700
0.98
Mar 25, 2026
3,478.00
3,500.00
3,391.00
3,391.00
3,391.00
-2.67%
575,700
0.91
Mar 24, 2026
3,477.00
3,508.00
3,458.00
3,484.00
3,484.00
+2.26%
660,200
1.06
Mar 23, 2026
3,429.00
3,466.00
3,393.00
3,407.00
3,407.00
-1.13%
750,200
1.22
Mar 20, 2026
3,446.00
3,572.00
3,446.00
3,446.00
3,446.00
0.00%
0
0.00
Mar 19, 2026
3,537.00
3,572.00
3,446.00
3,446.00
3,446.00
-5.04%
654,200
1.06
Mar 18, 2026
3,587.00
3,683.00
3,554.00
3,629.00
3,629.00
+4.01%
1,038,700
1.71
Mar 17, 2026
3,497.00
3,519.00
3,467.00
3,489.00
3,489.00
+1.37%
650,400
1.08
Mar 16, 2026
3,468.00
3,469.00
3,399.00
3,442.00
3,442.00
+1.29%
598,300
1.00
Mar 13, 2026
3,366.00
3,445.00
3,360.00
3,398.00
3,398.00
+0.68%
588,400
0.98
Mar 12, 2026
3,440.00
3,451.00
3,375.00
3,375.00
3,375.00
-3.85%
670,100
1.12
Mar 11, 2026
3,554.00
3,560.00
3,503.00
3,510.00
3,510.00
-0.48%
516,500
0.87
Mar 10, 2026
3,587.00
3,587.00
3,508.00
3,527.00
3,527.00
+0.28%
779,800
1.33
Mar 09, 2026
3,424.00
3,533.00
3,409.00
3,517.00
3,517.00
+0.17%
940,100
1.62
Mar 06, 2026
3,506.00
3,516.00
3,434.00
3,511.00
3,511.00
+1.09%
853,900
1.49
Mar 05, 2026
3,481.00
3,575.00
3,454.00
3,473.00
3,473.00
+0.40%
792,400
1.40
Mar 04, 2026
3,450.00
3,490.00
3,420.00
3,459.00
3,459.00
-1.11%
683,600
1.22
Mar 03, 2026
3,570.00
3,599.00
3,491.00
3,498.00
3,498.00
-1.91%
624,400
1.12
Mar 02, 2026
3,546.00
3,619.00
3,523.00
3,566.00
3,566.00
-0.67%
837,800
1.52
Feb 27, 2026
3,547.00
3,596.00
3,523.00
3,590.00
3,590.00
+2.05%
617,500
1.13
Feb 26, 2026
3,579.00
3,580.00
3,505.00
3,518.00
3,518.00
-0.99%
1,283,200
2.41
Feb 25, 2026
3,607.00
3,610.00
3,549.00
3,573.00
3,553.00
+1.59%
1,938,900
3.82
Feb 24, 2026
3,404.00
3,539.00
3,393.00
3,517.00
3,497.31
+0.69%
1,986,500
4.14
Feb 23, 2026
3,493.00
3,543.00
3,445.00
3,493.00
3,473.45
0.00%
0
0.00
Feb 20, 2026
3,543.00
3,543.00
3,445.00
3,493.00
3,473.45
-1.30%
1,010,800
2.09
Feb 19, 2026
3,571.00
3,584.00
3,539.00
3,539.00
3,519.19
-0.78%
754,300
1.60
Feb 18, 2026
3,592.00
3,655.00
3,562.00
3,567.00
3,547.03
-0.06%
621,700
1.31
Feb 17, 2026
3,649.00
3,649.00
3,547.00
3,569.00
3,549.02
-1.84%
460,800
0.96
Feb 16, 2026
3,662.00
3,686.00
3,598.00
3,636.00
3,615.65
-2.57%
629,100
1.31
Feb 13, 2026
3,784.00
3,798.00
3,674.00
3,732.00
3,711.11
-0.35%
688,800
1.43
Feb 12, 2026
3,638.00
3,771.00
3,627.00
3,745.00
3,724.04
+4.40%
712,300
1.48
Feb 11, 2026
3,587.00
3,614.00
3,520.00
3,587.00
3,566.92
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,614.00
3,520.00
3,587.00
3,566.92
+1.38%
341,100
0.70
Feb 09, 2026
3,561.00
3,573.00
3,492.00
3,538.00
3,518.20
0.00%
675,700
1.39
Feb 06, 2026
3,629.00
3,643.00
3,531.00
3,538.00
3,518.20
-1.78%
556,900
1.15
Feb 05, 2026
3,596.00
3,638.00
3,556.00
3,602.00
3,581.84
+2.01%
471,100
0.97
Feb 04, 2026
3,560.00
3,586.00
3,526.00
3,531.00
3,511.24
+0.74%
507,200
1.05
Feb 03, 2026
3,533.00
3,568.00
3,498.00
3,505.00
3,485.38
-1.49%
924,900
1.95
Feb 02, 2026
3,635.00
3,635.00
3,543.00
3,558.00
3,538.08
-0.03%
511,300
1.08
Jan 30, 2026
3,671.00
3,671.00
3,559.00
3,559.00
3,539.08
-2.76%
883,500
1.89
Rows: