Education
About Us
Working with TipRanks
Follow Us
Daiichi Co., Ltd. (JP:7643)
:7643
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,695.00
1,705.00
1,695.00
1,699.00
1,699.00
+0.24%
2,400
0.77
Dec 25, 2025
1,707.00
1,712.00
1,695.00
1,695.00
1,695.00
-0.99%
2,100
0.67
Dec 24, 2025
1,701.00
1,712.00
1,699.00
1,712.00
1,712.00
+0.82%
1,500
0.47
Dec 23, 2025
1,708.00
1,708.00
1,698.00
1,698.00
1,698.00
-0.59%
2,600
0.78
Dec 22, 2025
1,702.00
1,710.00
1,701.00
1,708.00
1,708.00
+0.47%
2,000
0.60
Dec 19, 2025
1,691.00
1,716.00
1,691.00
1,700.00
1,700.00
+0.59%
2,700
0.80
Dec 18, 2025
1,700.00
1,768.00
1,690.00
1,690.00
1,690.00
-0.59%
3,400
0.99
Dec 17, 2025
1,705.00
1,715.00
1,700.00
1,700.00
1,700.00
-0.23%
3,800
1.08
Dec 16, 2025
1,704.00
1,704.00
1,685.00
1,704.00
1,704.00
0.00%
1,800
0.51
Dec 15, 2025
1,695.00
1,704.00
1,695.00
1,704.00
1,704.00
+0.53%
4,900
1.39
Dec 12, 2025
1,680.00
1,695.00
1,670.00
1,695.00
1,695.00
0.00%
2,900
0.83
Dec 11, 2025
1,666.00
1,698.00
1,663.00
1,695.00
1,695.00
+1.92%
2,700
0.77
Dec 10, 2025
1,654.00
1,663.00
1,654.00
1,663.00
1,663.00
+0.54%
1,300
0.37
Dec 09, 2025
1,653.00
1,654.00
1,645.00
1,654.00
1,654.00
+0.06%
700
0.20
Dec 08, 2025
1,651.00
1,653.00
1,641.00
1,653.00
1,653.00
+0.18%
1,900
0.52
Dec 05, 2025
1,647.00
1,650.00
1,631.00
1,650.00
1,650.00
+0.67%
2,000
0.54
Dec 04, 2025
1,644.00
1,644.00
1,635.00
1,639.00
1,639.00
0.00%
1,400
0.37
Dec 03, 2025
1,637.00
1,648.00
1,637.00
1,639.00
1,639.00
+0.49%
700
0.18
Dec 02, 2025
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
+0.49%
400
0.10
Dec 01, 2025
1,611.00
1,637.00
1,611.00
1,623.00
1,623.00
+0.74%
900
0.22
Nov 28, 2025
1,639.00
1,639.00
1,611.00
1,611.00
1,611.00
-1.71%
3,000
0.75
Nov 27, 2025
1,620.00
1,639.00
1,620.00
1,639.00
1,639.00
+1.17%
400
0.10
Nov 26, 2025
1,613.00
1,630.00
1,613.00
1,620.00
1,620.00
+0.43%
2,300
0.57
Nov 25, 2025
1,619.00
1,627.00
1,601.00
1,613.00
1,613.00
+0.81%
2,500
0.62
Nov 21, 2025
1,600.00
1,602.00
1,600.00
1,600.00
1,600.00
0.00%
1,600
0.39
Nov 20, 2025
1,610.00
1,625.00
1,578.00
1,600.00
1,600.00
-0.56%
2,500
0.60
Nov 19, 2025
1,612.00
1,619.00
1,580.00
1,609.00
1,609.00
-1.23%
4,900
1.16
Nov 18, 2025
1,624.00
1,634.00
1,604.00
1,629.00
1,629.00
+0.31%
4,100
0.97
Nov 17, 2025
1,635.00
1,643.00
1,624.00
1,624.00
1,624.00
-0.67%
1,700
0.39
Nov 14, 2025
1,635.00
1,670.00
1,635.00
1,635.00
1,635.00
0.00%
1,000
0.21
Nov 13, 2025
1,655.00
1,655.00
1,630.00
1,635.00
1,635.00
-0.85%
500
0.10
Nov 12, 2025
1,648.00
1,650.00
1,637.00
1,649.00
1,649.00
+0.37%
3,000
0.61
Nov 11, 2025
1,643.00
1,643.00
1,628.00
1,643.00
1,643.00
+1.48%
1,100
0.22
Nov 10, 2025
1,612.00
1,633.00
1,612.00
1,619.00
1,619.00
+0.43%
2,600
0.50
Nov 07, 2025
1,605.00
1,615.00
1,604.00
1,612.00
1,612.00
+0.44%
900
0.17
Nov 06, 2025
1,592.00
1,611.00
1,592.00
1,605.00
1,605.00
+0.82%
3,100
0.58
Nov 05, 2025
1,591.00
1,599.00
1,590.00
1,592.00
1,592.00
+0.06%
2,400
0.44
Nov 04, 2025
1,602.00
1,602.00
1,591.00
1,591.00
1,591.00
-0.81%
3,300
0.60
Oct 31, 2025
1,601.00
1,610.00
1,601.00
1,604.00
1,604.00
+0.19%
2,100
0.38
Oct 30, 2025
1,615.00
1,637.00
1,601.00
1,601.00
1,601.00
-2.08%
3,800
0.67
Oct 29, 2025
1,649.00
1,658.00
1,620.00
1,635.00
1,635.00
-1.57%
4,300
0.74
Oct 28, 2025
1,661.00
1,663.00
1,661.00
1,661.00
1,661.00
0.00%
1,800
0.29
Oct 27, 2025
1,652.00
1,683.00
1,652.00
1,661.00
1,661.00
+0.54%
5,600
0.89
Oct 24, 2025
1,651.00
1,665.00
1,651.00
1,652.00
1,652.00
+0.06%
1,100
0.17
Oct 23, 2025
1,648.00
1,651.00
1,648.00
1,651.00
1,651.00
+0.18%
900
0.13
Oct 22, 2025
1,648.00
1,658.00
1,648.00
1,648.00
1,648.00
0.00%
800
0.11
Oct 21, 2025
1,633.00
1,671.00
1,630.00
1,648.00
1,648.00
+0.92%
3,600
0.51
Oct 20, 2025
1,627.00
1,633.00
1,618.00
1,633.00
1,633.00
+0.55%
1,700
0.23
Oct 17, 2025
1,615.00
1,624.00
1,612.00
1,624.00
1,624.00
+0.62%
800
0.11
Oct 16, 2025
1,602.00
1,614.00
1,602.00
1,614.00
1,614.00
+0.75%
2,100
0.27
Rows: