Education
About Us
Working with TipRanks
Follow Us
Daiichi Co., Ltd. (JP:7643)
:7643
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,706.00
1,708.00
1,702.00
1,702.00
1,702.00
-0.06%
3,600
1.20
Mar 10, 2026
1,703.00
1,802.00
1,685.00
1,703.00
1,703.00
+0.06%
8,400
2.88
Mar 09, 2026
1,701.00
1,711.00
1,684.00
1,702.00
1,702.00
-1.05%
5,500
1.93
Mar 06, 2026
1,721.00
1,721.00
1,700.00
1,720.00
1,720.00
-0.06%
3,000
1.07
Mar 05, 2026
1,716.00
1,733.00
1,705.00
1,721.00
1,721.00
+1.41%
6,100
2.22
Mar 04, 2026
1,712.00
1,745.00
1,685.00
1,697.00
1,697.00
-3.14%
11,500
4.44
Mar 03, 2026
1,791.00
1,796.00
1,735.00
1,752.00
1,752.00
-1.35%
7,200
2.88
Mar 02, 2026
1,785.00
1,795.00
1,756.00
1,776.00
1,776.00
-0.89%
5,500
2.27
Feb 27, 2026
1,797.00
1,800.00
1,785.00
1,792.00
1,792.00
-0.28%
4,200
1.78
Feb 26, 2026
1,793.00
1,808.00
1,793.00
1,797.00
1,797.00
+0.22%
5,300
2.31
Feb 25, 2026
1,795.00
1,820.00
1,790.00
1,793.00
1,793.00
-0.11%
8,300
3.76
Feb 24, 2026
1,800.00
1,800.00
1,795.00
1,795.00
1,795.00
-0.22%
2,400
1.10
Feb 23, 2026
1,799.00
1,799.00
1,793.00
1,799.00
1,799.00
0.00%
0
0.00
Feb 20, 2026
1,793.00
1,799.00
1,793.00
1,799.00
1,799.00
+0.33%
300
0.13
Feb 19, 2026
1,800.00
1,800.00
1,793.00
1,793.00
1,793.00
0.00%
1,000
0.44
Feb 18, 2026
1,800.00
1,800.00
1,793.00
1,793.00
1,793.00
+0.22%
3,100
1.38
Feb 17, 2026
1,794.00
1,794.00
1,780.00
1,789.00
1,789.00
+0.28%
1,000
0.43
Feb 16, 2026
1,796.00
1,803.00
1,784.00
1,784.00
1,784.00
-0.61%
3,300
1.42
Feb 13, 2026
1,797.00
1,800.00
1,791.00
1,795.00
1,795.00
+0.34%
1,400
0.60
Feb 12, 2026
1,793.00
1,800.00
1,789.00
1,789.00
1,789.00
+0.06%
1,800
0.78
Feb 11, 2026
1,788.00
1,794.00
1,781.00
1,788.00
1,788.00
0.00%
0
0.00
Feb 10, 2026
1,781.00
1,794.00
1,781.00
1,788.00
1,788.00
+0.39%
1,300
0.55
Feb 09, 2026
1,785.00
1,793.00
1,759.00
1,781.00
1,781.00
-0.11%
3,000
1.29
Feb 06, 2026
1,791.00
1,799.00
1,772.00
1,783.00
1,783.00
-0.72%
2,200
0.95
Feb 05, 2026
1,765.00
1,797.00
1,765.00
1,796.00
1,796.00
+1.76%
1,600
0.69
Feb 04, 2026
1,769.00
1,776.00
1,765.00
1,765.00
1,765.00
-0.23%
1,800
0.77
Feb 03, 2026
1,773.00
1,798.00
1,716.00
1,769.00
1,769.00
-1.01%
3,700
1.60
Feb 02, 2026
1,805.00
1,805.00
1,764.00
1,787.00
1,787.00
-0.50%
1,500
0.64
Jan 30, 2026
1,790.00
1,797.00
1,788.00
1,796.00
1,796.00
+0.28%
1,400
0.59
Jan 29, 2026
1,803.00
1,803.00
1,708.00
1,791.00
1,791.00
-1.49%
5,900
2.54
Jan 28, 2026
1,791.00
1,818.00
1,790.00
1,818.00
1,818.00
+0.72%
1,900
0.80
Jan 27, 2026
1,801.00
1,805.00
1,800.00
1,805.00
1,805.00
+0.22%
900
0.38
Jan 26, 2026
1,820.00
1,820.00
1,801.00
1,801.00
1,801.00
-1.04%
3,300
1.37
Jan 23, 2026
1,825.00
1,825.00
1,815.00
1,820.00
1,820.00
-0.22%
1,400
0.58
Jan 22, 2026
1,814.00
1,824.00
1,814.00
1,824.00
1,824.00
+0.22%
300
0.12
Jan 21, 2026
1,824.00
1,824.00
1,810.00
1,820.00
1,820.00
-0.22%
2,200
0.92
Jan 20, 2026
1,830.00
1,835.00
1,824.00
1,824.00
1,824.00
-0.05%
4,100
1.72
Jan 19, 2026
1,811.00
1,825.00
1,811.00
1,825.00
1,825.00
+0.88%
6,800
2.95
Jan 16, 2026
1,793.00
1,809.00
1,782.00
1,809.00
1,809.00
+1.63%
3,900
1.73
Jan 15, 2026
1,803.00
1,803.00
1,770.00
1,780.00
1,780.00
-0.84%
2,700
1.20
Jan 14, 2026
1,805.00
1,806.00
1,795.00
1,795.00
1,795.00
-0.55%
6,200
2.70
Jan 13, 2026
1,801.00
1,827.00
1,800.00
1,805.00
1,805.00
+0.56%
5,100
2.27
Jan 12, 2026
1,795.00
1,799.00
1,765.00
1,795.00
1,795.00
0.00%
0
0.00
Jan 09, 2026
1,765.00
1,799.00
1,765.00
1,795.00
1,795.00
+2.05%
3,600
1.58
Jan 08, 2026
1,734.00
1,759.00
1,734.00
1,759.00
1,759.00
+1.68%
2,400
1.04
Jan 07, 2026
1,730.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.41%
1,300
0.55
Jan 06, 2026
1,719.00
1,724.00
1,718.00
1,723.00
1,723.00
+0.23%
1,600
0.67
Jan 05, 2026
1,715.00
1,725.00
1,712.00
1,719.00
1,719.00
+0.47%
2,800
1.16
Jan 02, 2026
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Jan 01, 2026
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Rows: