Education
About Us
Working with TipRanks
Follow Us
Daiichi Co., Ltd. (JP:7643)
:7643
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,793.00
1,809.00
1,782.00
1,809.00
1,809.00
+1.63%
3,900
1.73
Jan 15, 2026
1,803.00
1,803.00
1,770.00
1,780.00
1,780.00
-0.84%
2,700
1.20
Jan 14, 2026
1,805.00
1,806.00
1,795.00
1,795.00
1,795.00
-0.55%
6,200
2.70
Jan 13, 2026
1,801.00
1,827.00
1,800.00
1,805.00
1,805.00
+0.56%
5,100
2.27
Jan 12, 2026
1,795.00
1,799.00
1,765.00
1,795.00
1,795.00
0.00%
0
0.00
Jan 09, 2026
1,765.00
1,799.00
1,765.00
1,795.00
1,795.00
+2.05%
3,600
1.58
Jan 08, 2026
1,734.00
1,759.00
1,734.00
1,759.00
1,759.00
+1.68%
2,400
1.04
Jan 07, 2026
1,730.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.41%
1,300
0.55
Jan 06, 2026
1,719.00
1,724.00
1,718.00
1,723.00
1,723.00
+0.23%
1,600
0.67
Jan 05, 2026
1,715.00
1,725.00
1,712.00
1,719.00
1,719.00
+0.47%
2,800
1.16
Jan 02, 2026
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Jan 01, 2026
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Dec 31, 2025
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Dec 30, 2025
1,720.00
1,731.00
1,711.00
1,711.00
1,711.00
-0.52%
5,500
1.92
Dec 29, 2025
1,711.00
1,725.00
1,711.00
1,720.00
1,720.00
+1.24%
1,400
0.46
Dec 26, 2025
1,695.00
1,705.00
1,695.00
1,699.00
1,699.00
+0.24%
2,400
0.77
Dec 25, 2025
1,707.00
1,712.00
1,695.00
1,695.00
1,695.00
-0.99%
2,100
0.67
Dec 24, 2025
1,701.00
1,712.00
1,699.00
1,712.00
1,712.00
+0.82%
1,500
0.47
Dec 23, 2025
1,708.00
1,708.00
1,698.00
1,698.00
1,698.00
-0.59%
2,600
0.78
Dec 22, 2025
1,702.00
1,710.00
1,701.00
1,708.00
1,708.00
+0.47%
2,000
0.60
Dec 19, 2025
1,691.00
1,716.00
1,691.00
1,700.00
1,700.00
+0.59%
2,700
0.80
Dec 18, 2025
1,700.00
1,768.00
1,690.00
1,690.00
1,690.00
-0.59%
3,400
0.99
Dec 17, 2025
1,705.00
1,715.00
1,700.00
1,700.00
1,700.00
-0.23%
3,800
1.08
Dec 16, 2025
1,704.00
1,704.00
1,685.00
1,704.00
1,704.00
0.00%
1,800
0.51
Dec 15, 2025
1,695.00
1,704.00
1,695.00
1,704.00
1,704.00
+0.53%
4,900
1.39
Dec 12, 2025
1,680.00
1,695.00
1,670.00
1,695.00
1,695.00
0.00%
2,900
0.83
Dec 11, 2025
1,666.00
1,698.00
1,663.00
1,695.00
1,695.00
+1.92%
2,700
0.77
Dec 10, 2025
1,654.00
1,663.00
1,654.00
1,663.00
1,663.00
+0.54%
1,300
0.37
Dec 09, 2025
1,653.00
1,654.00
1,645.00
1,654.00
1,654.00
+0.06%
700
0.20
Dec 08, 2025
1,651.00
1,653.00
1,641.00
1,653.00
1,653.00
+0.18%
1,900
0.52
Dec 05, 2025
1,647.00
1,650.00
1,631.00
1,650.00
1,650.00
+0.67%
2,000
0.54
Dec 04, 2025
1,644.00
1,644.00
1,635.00
1,639.00
1,639.00
0.00%
1,400
0.37
Dec 03, 2025
1,637.00
1,648.00
1,637.00
1,639.00
1,639.00
+0.49%
700
0.18
Dec 02, 2025
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
+0.49%
400
0.10
Dec 01, 2025
1,611.00
1,637.00
1,611.00
1,623.00
1,623.00
+0.74%
900
0.22
Nov 28, 2025
1,639.00
1,639.00
1,611.00
1,611.00
1,611.00
-1.71%
3,000
0.75
Nov 27, 2025
1,620.00
1,639.00
1,620.00
1,639.00
1,639.00
+1.17%
400
0.10
Nov 26, 2025
1,613.00
1,630.00
1,613.00
1,620.00
1,620.00
+0.43%
2,300
0.57
Nov 25, 2025
1,619.00
1,627.00
1,601.00
1,613.00
1,613.00
+0.81%
2,500
0.62
Nov 21, 2025
1,600.00
1,602.00
1,600.00
1,600.00
1,600.00
0.00%
1,600
0.39
Nov 20, 2025
1,610.00
1,625.00
1,578.00
1,600.00
1,600.00
-0.56%
2,500
0.60
Nov 19, 2025
1,612.00
1,619.00
1,580.00
1,609.00
1,609.00
-1.23%
4,900
1.16
Nov 18, 2025
1,624.00
1,634.00
1,604.00
1,629.00
1,629.00
+0.31%
4,100
0.97
Nov 17, 2025
1,635.00
1,643.00
1,624.00
1,624.00
1,624.00
-0.67%
1,700
0.39
Nov 14, 2025
1,635.00
1,670.00
1,635.00
1,635.00
1,635.00
0.00%
1,000
0.21
Nov 13, 2025
1,655.00
1,655.00
1,630.00
1,635.00
1,635.00
-0.85%
500
0.10
Nov 12, 2025
1,648.00
1,650.00
1,637.00
1,649.00
1,649.00
+0.37%
3,000
0.61
Nov 11, 2025
1,643.00
1,643.00
1,628.00
1,643.00
1,643.00
+1.48%
1,100
0.22
Nov 10, 2025
1,612.00
1,633.00
1,612.00
1,619.00
1,619.00
+0.43%
2,600
0.50
Nov 07, 2025
1,605.00
1,615.00
1,604.00
1,612.00
1,612.00
+0.44%
900
0.17
Rows: