Want to see JP:7643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,690.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.29%
2,000
1.28
Jul 02, 2026
1,691.00
1,695.00
1,685.00
1,695.00
1,695.00
+0.30%
500
0.32
Jul 01, 2026
1,695.00
1,695.00
1,680.00
1,690.00
1,690.00
-0.12%
600
0.37
Jun 30, 2026
1,686.00
1,692.00
1,675.00
1,692.00
1,692.00
+0.18%
2,800
1.74
Jun 29, 2026
1,688.00
1,698.00
1,688.00
1,689.00
1,689.00
+0.06%
500
0.31
Jun 26, 2026
1,697.00
1,697.00
1,687.00
1,688.00
1,688.00
-0.12%
1,900
1.18
Jun 25, 2026
1,698.00
1,698.00
1,690.00
1,690.00
1,690.00
+0.30%
200
0.12
Jun 24, 2026
1,697.00
1,697.00
1,685.00
1,685.00
1,685.00
-0.12%
1,200
0.69
Jun 23, 2026
1,705.00
1,705.00
1,686.00
1,687.00
1,687.00
-1.06%
1,900
1.08
Jun 22, 2026
1,699.00
1,708.00
1,699.00
1,705.00
1,705.00
+0.41%
1,800
1.00
Jun 19, 2026
1,692.00
1,700.00
1,691.00
1,698.00
1,698.00
+0.35%
800
0.44
Jun 18, 2026
1,686.00
1,699.00
1,686.00
1,692.00
1,692.00
+0.30%
800
0.41
Jun 17, 2026
1,681.00
1,697.00
1,670.00
1,687.00
1,687.00
-0.71%
1,900
0.98
Jun 16, 2026
1,682.00
1,699.00
1,682.00
1,699.00
1,699.00
-0.06%
500
0.25
Jun 15, 2026
1,702.00
1,702.00
1,670.00
1,700.00
1,700.00
-0.12%
2,800
1.39
Jun 12, 2026
1,696.00
1,702.00
1,696.00
1,702.00
1,702.00
+0.41%
700
0.33
Jun 11, 2026
1,705.00
1,705.00
1,695.00
1,695.00
1,695.00
-0.59%
1,600
0.72
Jun 10, 2026
1,693.00
1,707.00
1,693.00
1,705.00
1,705.00
+0.71%
2,200
0.99
Jun 09, 2026
1,693.00
1,693.00
1,693.00
1,693.00
1,693.00
-0.41%
100
0.04
Jun 08, 2026
1,700.00
1,700.00
1,690.00
1,700.00
1,700.00
0.00%
1,500
0.65
Jun 05, 2026
1,697.00
1,700.00
1,697.00
1,700.00
1,700.00
+0.29%
1,000
0.41
Jun 04, 2026
1,700.00
1,705.00
1,695.00
1,695.00
1,695.00
-0.24%
1,300
0.52
Jun 03, 2026
1,685.00
1,730.00
1,685.00
1,699.00
1,699.00
+0.65%
2,100
0.84
Jun 02, 2026
1,700.00
1,700.00
1,678.00
1,688.00
1,688.00
-0.47%
1,300
0.51
Jun 01, 2026
1,710.00
1,710.00
1,672.00
1,696.00
1,696.00
-0.76%
3,400
1.26
May 29, 2026
1,709.00
1,710.00
1,693.00
1,709.00
1,709.00
0.00%
3,500
1.27
May 28, 2026
1,709.00
1,709.00
1,700.00
1,709.00
1,709.00
+0.18%
900
0.32
May 27, 2026
1,690.00
1,710.00
1,690.00
1,706.00
1,706.00
+0.83%
2,000
0.70
May 26, 2026
1,687.00
1,692.00
1,687.00
1,692.00
1,692.00
+0.30%
1,300
0.44
May 25, 2026
1,700.00
1,700.00
1,682.00
1,687.00
1,687.00
-0.82%
2,800
0.93
May 22, 2026
1,693.00
1,723.00
1,693.00
1,701.00
1,701.00
+1.43%
2,000
0.66
May 21, 2026
1,688.00
1,707.00
1,671.00
1,677.00
1,677.00
-0.24%
3,900
1.32
May 20, 2026
1,686.00
1,688.00
1,675.00
1,681.00
1,681.00
+0.60%
1,500
0.51
May 19, 2026
1,663.00
1,673.00
1,662.00
1,671.00
1,671.00
-0.24%
1,300
0.44
May 18, 2026
1,641.00
1,675.00
1,641.00
1,675.00
1,675.00
+2.13%
1,900
0.64
May 15, 2026
1,652.00
1,661.00
1,640.00
1,640.00
1,640.00
-1.26%
2,000
0.68
May 14, 2026
1,680.00
1,680.00
1,661.00
1,661.00
1,661.00
-1.13%
1,100
0.37
May 13, 2026
1,656.00
1,714.00
1,655.00
1,680.00
1,680.00
+1.76%
5,400
1.86
May 12, 2026
1,638.00
1,661.00
1,638.00
1,651.00
1,651.00
-0.54%
3,000
1.04
May 11, 2026
1,663.00
1,663.00
1,650.00
1,660.00
1,660.00
-0.18%
1,900
0.66
May 08, 2026
1,670.00
1,670.00
1,660.00
1,663.00
1,663.00
-0.12%
2,100
0.74
May 07, 2026
1,678.00
1,684.00
1,664.00
1,665.00
1,665.00
-1.19%
2,400
0.84
May 06, 2026
1,690.00
1,699.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
May 05, 2026
1,690.00
1,699.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
May 04, 2026
1,690.00
1,699.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
May 01, 2026
1,690.00
1,699.00
1,685.00
1,685.00
1,685.00
+0.30%
600
0.20
Apr 30, 2026
1,687.00
1,693.00
1,680.00
1,680.00
1,680.00
-0.53%
2,700
0.91
Apr 29, 2026
1,689.00
1,698.00
1,686.00
1,689.00
1,689.00
0.00%
0
0.00
Apr 28, 2026
1,689.00
1,698.00
1,686.00
1,689.00
1,689.00
-0.59%
3,200
1.05
Apr 27, 2026
1,702.00
1,702.00
1,699.00
1,699.00
1,699.00
-0.18%
600
0.20
Rows: