Daiichi Co., Ltd. (JP:7643)
:7643
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,668.00
1,684.00
1,668.00
1,673.00
1,673.00
+0.42%
1,300
0.38
Apr 06, 2026
1,676.00
1,679.00
1,665.00
1,666.00
1,666.00
+0.18%
1,000
0.29
Apr 03, 2026
1,660.00
1,692.00
1,660.00
1,663.00
1,663.00
+1.40%
3,300
0.96
Apr 02, 2026
1,643.00
1,661.00
1,620.00
1,640.00
1,640.00
-0.55%
2,700
0.79
Apr 01, 2026
1,639.00
1,650.00
1,626.00
1,649.00
1,649.00
+2.49%
1,700
0.50
Mar 31, 2026
1,590.00
1,610.00
1,590.00
1,609.00
1,609.00
+1.13%
1,100
0.33
Mar 30, 2026
1,608.00
1,608.00
1,581.00
1,591.00
1,591.00
-1.00%
5,900
1.79
Mar 27, 2026
1,640.00
1,640.00
1,625.00
1,627.00
1,607.00
-0.67%
3,800
1.15
Mar 26, 2026
1,642.00
1,652.00
1,635.00
1,638.00
1,617.86
-0.24%
3,200
0.97
Mar 25, 2026
1,637.00
1,664.00
1,622.00
1,642.00
1,621.82
+0.67%
3,400
1.04
Mar 24, 2026
1,633.00
1,633.00
1,610.00
1,631.00
1,610.95
+1.43%
2,600
0.80
Mar 23, 2026
1,611.00
1,619.00
1,562.00
1,608.00
1,588.23
-1.53%
10,400
3.33
Mar 20, 2026
1,633.00
1,658.00
1,633.00
1,633.00
1,612.93
0.00%
0
0.00
Mar 19, 2026
1,650.00
1,658.00
1,633.00
1,633.00
1,612.93
-1.63%
3,600
1.15
Mar 18, 2026
1,661.00
1,661.00
1,645.00
1,660.00
1,639.59
-0.06%
4,000
1.28
Mar 17, 2026
1,680.00
1,680.00
1,661.00
1,661.00
1,640.58
-1.13%
6,900
2.25
Mar 16, 2026
1,691.00
1,695.00
1,680.00
1,680.00
1,659.35
-1.70%
8,800
2.95
Mar 13, 2026
1,691.00
1,719.00
1,691.00
1,709.00
1,687.99
+1.06%
2,300
0.77
Mar 12, 2026
1,700.00
1,700.00
1,691.00
1,691.00
1,670.21
-0.65%
2,300
0.76
Mar 11, 2026
1,706.00
1,708.00
1,702.00
1,702.00
1,681.08
-0.06%
3,600
1.20
Mar 10, 2026
1,703.00
1,802.00
1,685.00
1,703.00
1,682.07
+0.06%
8,400
2.88
Mar 09, 2026
1,701.00
1,711.00
1,684.00
1,702.00
1,681.08
-1.05%
5,500
1.93
Mar 06, 2026
1,721.00
1,721.00
1,700.00
1,720.00
1,698.86
-0.06%
3,000
1.07
Mar 05, 2026
1,716.00
1,733.00
1,705.00
1,721.00
1,699.84
+1.41%
6,100
2.22
Mar 04, 2026
1,712.00
1,745.00
1,685.00
1,697.00
1,676.14
-3.14%
11,500
4.44
Mar 03, 2026
1,791.00
1,796.00
1,735.00
1,752.00
1,730.46
-1.35%
7,200
2.88
Mar 02, 2026
1,785.00
1,795.00
1,756.00
1,776.00
1,754.17
-0.89%
5,500
2.27
Feb 27, 2026
1,797.00
1,800.00
1,785.00
1,792.00
1,769.97
-0.28%
4,200
1.78
Feb 26, 2026
1,793.00
1,808.00
1,793.00
1,797.00
1,774.91
+0.22%
5,300
2.31
Feb 25, 2026
1,795.00
1,820.00
1,790.00
1,793.00
1,770.96
-0.11%
8,300
3.76
Feb 24, 2026
1,800.00
1,800.00
1,795.00
1,795.00
1,772.93
-0.22%
2,400
1.10
Feb 23, 2026
1,799.00
1,799.00
1,793.00
1,799.00
1,776.89
0.00%
0
0.00
Feb 20, 2026
1,793.00
1,799.00
1,793.00
1,799.00
1,776.89
+0.33%
300
0.13
Feb 19, 2026
1,800.00
1,800.00
1,793.00
1,793.00
1,770.96
0.00%
1,000
0.45
Feb 18, 2026
1,800.00
1,800.00
1,793.00
1,793.00
1,770.96
+0.22%
3,100
1.40
Feb 17, 2026
1,794.00
1,794.00
1,780.00
1,789.00
1,767.01
+0.28%
1,000
0.45
Feb 16, 2026
1,796.00
1,803.00
1,784.00
1,784.00
1,762.07
-0.61%
3,300
1.46
Feb 13, 2026
1,797.00
1,800.00
1,791.00
1,795.00
1,772.93
+0.34%
1,400
0.61
Feb 12, 2026
1,793.00
1,800.00
1,789.00
1,789.00
1,767.01
+0.06%
1,800
0.78
Feb 11, 2026
1,788.00
1,794.00
1,781.00
1,788.00
1,766.02
0.00%
0
0.00
Feb 10, 2026
1,781.00
1,794.00
1,781.00
1,788.00
1,766.02
+0.39%
1,300
0.56
Feb 09, 2026
1,785.00
1,793.00
1,759.00
1,781.00
1,759.11
-0.11%
3,000
1.30
Feb 06, 2026
1,791.00
1,799.00
1,772.00
1,783.00
1,761.08
-0.72%
2,200
0.96
Feb 05, 2026
1,765.00
1,797.00
1,765.00
1,796.00
1,773.92
+1.76%
1,600
0.70
Feb 04, 2026
1,769.00
1,776.00
1,765.00
1,765.00
1,743.30
-0.23%
1,800
0.79
Feb 03, 2026
1,773.00
1,798.00
1,716.00
1,769.00
1,747.25
-1.01%
3,700
1.62
Feb 02, 2026
1,805.00
1,805.00
1,764.00
1,787.00
1,765.03
-0.50%
1,500
0.65
Jan 30, 2026
1,790.00
1,797.00
1,788.00
1,796.00
1,773.92
+0.28%
1,400
0.60
Jan 29, 2026
1,803.00
1,803.00
1,708.00
1,791.00
1,768.98
-1.49%
5,900
2.65
Jan 28, 2026
1,791.00
1,818.00
1,790.00
1,818.00
1,795.65
+0.72%
1,900
0.85
Rows: