Education
About Us
Working with TipRanks
Follow Us
NEW ART HOLDINGS Co., Ltd. (JP:7638)
:7638
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,445.00
1,459.00
1,444.00
1,446.00
1,446.00
-0.14%
23,800
1.55
Dec 24, 2025
1,455.00
1,459.00
1,447.00
1,448.00
1,448.00
-0.34%
21,100
1.39
Dec 23, 2025
1,444.00
1,456.00
1,442.00
1,453.00
1,453.00
+0.21%
11,800
0.79
Dec 22, 2025
1,457.00
1,457.00
1,443.00
1,450.00
1,450.00
-0.62%
13,700
0.92
Dec 19, 2025
1,457.00
1,475.00
1,447.00
1,459.00
1,459.00
-0.41%
17,800
1.20
Dec 18, 2025
1,476.00
1,476.00
1,465.00
1,465.00
1,465.00
-0.61%
8,400
0.57
Dec 17, 2025
1,477.00
1,478.00
1,464.00
1,474.00
1,474.00
-0.20%
5,200
0.35
Dec 16, 2025
1,513.00
1,513.00
1,477.00
1,477.00
1,477.00
-2.38%
16,900
1.14
Dec 15, 2025
1,450.00
1,515.00
1,447.00
1,513.00
1,513.00
+4.34%
56,600
4.01
Dec 12, 2025
1,444.00
1,454.00
1,441.00
1,450.00
1,450.00
+0.35%
8,100
0.57
Dec 11, 2025
1,460.00
1,460.00
1,445.00
1,445.00
1,445.00
-1.03%
9,300
0.63
Dec 10, 2025
1,462.00
1,463.00
1,452.00
1,460.00
1,460.00
+0.14%
4,400
0.30
Dec 09, 2025
1,465.00
1,467.00
1,453.00
1,458.00
1,458.00
-0.55%
9,300
0.62
Dec 08, 2025
1,478.00
1,478.00
1,466.00
1,466.00
1,466.00
-0.81%
13,900
0.93
Dec 05, 2025
1,471.00
1,479.00
1,471.00
1,478.00
1,478.00
+0.41%
3,600
0.24
Dec 04, 2025
1,469.00
1,478.00
1,469.00
1,472.00
1,472.00
+0.20%
5,800
0.38
Dec 03, 2025
1,477.00
1,477.00
1,469.00
1,469.00
1,469.00
-0.54%
6,600
0.42
Dec 02, 2025
1,477.00
1,479.00
1,471.00
1,477.00
1,477.00
+0.27%
2,900
0.17
Dec 01, 2025
1,483.00
1,483.00
1,473.00
1,473.00
1,473.00
-0.61%
6,200
0.36
Nov 28, 2025
1,479.00
1,486.00
1,479.00
1,482.00
1,482.00
+0.27%
8,900
0.49
Nov 27, 2025
1,480.00
1,487.00
1,478.00
1,478.00
1,478.00
-0.34%
4,100
0.21
Nov 26, 2025
1,477.00
1,487.00
1,477.00
1,483.00
1,483.00
+0.47%
5,100
0.26
Nov 25, 2025
1,486.00
1,488.00
1,475.00
1,476.00
1,476.00
-0.67%
4,700
0.23
Nov 21, 2025
1,470.00
1,489.00
1,470.00
1,486.00
1,486.00
+0.41%
8,300
0.41
Nov 20, 2025
1,488.00
1,497.00
1,480.00
1,480.00
1,480.00
-0.47%
12,300
0.59
Nov 19, 2025
1,495.00
1,496.00
1,485.00
1,487.00
1,487.00
-0.60%
12,200
0.58
Nov 18, 2025
1,499.00
1,504.00
1,481.00
1,496.00
1,496.00
-0.20%
17,300
0.79
Nov 17, 2025
1,509.00
1,510.00
1,490.00
1,499.00
1,499.00
+1.35%
38,000
1.73
Nov 14, 2025
1,473.00
1,483.00
1,456.00
1,479.00
1,479.00
+0.34%
24,600
1.11
Nov 13, 2025
1,465.00
1,475.00
1,463.00
1,474.00
1,474.00
+0.75%
13,600
0.61
Nov 12, 2025
1,449.00
1,464.00
1,448.00
1,463.00
1,463.00
+0.97%
7,700
0.34
Nov 11, 2025
1,440.00
1,456.00
1,439.00
1,449.00
1,449.00
+1.05%
7,900
0.35
Nov 10, 2025
1,440.00
1,441.00
1,430.00
1,434.00
1,434.00
-0.21%
8,000
0.36
Nov 07, 2025
1,432.00
1,443.00
1,426.00
1,437.00
1,437.00
0.00%
5,700
0.25
Nov 06, 2025
1,429.00
1,440.00
1,429.00
1,437.00
1,437.00
+1.05%
10,400
0.46
Nov 05, 2025
1,431.00
1,437.00
1,410.00
1,422.00
1,422.00
-0.63%
22,500
1.00
Nov 04, 2025
1,431.00
1,454.00
1,425.00
1,431.00
1,431.00
-0.28%
12,300
0.55
Oct 31, 2025
1,443.00
1,454.00
1,435.00
1,435.00
1,435.00
-0.55%
13,800
0.62
Oct 30, 2025
1,441.00
1,451.00
1,439.00
1,443.00
1,443.00
+0.14%
9,500
0.42
Oct 29, 2025
1,465.00
1,472.00
1,441.00
1,441.00
1,441.00
-1.84%
12,900
0.58
Oct 28, 2025
1,471.00
1,478.00
1,468.00
1,468.00
1,468.00
-0.27%
6,700
0.30
Oct 27, 2025
1,465.00
1,484.00
1,465.00
1,472.00
1,472.00
+0.34%
16,200
0.73
Oct 24, 2025
1,474.00
1,474.00
1,465.00
1,467.00
1,467.00
-0.34%
2,800
0.13
Oct 23, 2025
1,464.00
1,472.00
1,464.00
1,472.00
1,472.00
+1.03%
6,700
0.30
Oct 22, 2025
1,453.00
1,473.00
1,453.00
1,457.00
1,457.00
+0.07%
30,800
1.41
Oct 21, 2025
1,462.00
1,468.00
1,450.00
1,456.00
1,456.00
-0.41%
6,600
0.30
Oct 20, 2025
1,473.00
1,473.00
1,450.00
1,462.00
1,462.00
+0.14%
12,300
0.57
Oct 17, 2025
1,461.00
1,465.00
1,457.00
1,460.00
1,460.00
+0.14%
7,700
0.35
Oct 16, 2025
1,462.00
1,465.00
1,451.00
1,458.00
1,458.00
+0.48%
9,500
0.44
Oct 15, 2025
1,434.00
1,457.00
1,427.00
1,451.00
1,451.00
+1.54%
23,400
1.09
Rows: