NEW ART HOLDINGS Co., Ltd. (JP:7638)
:7638
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,455.00
1,458.00
1,445.00
1,450.00
1,450.00
+0.83%
24,000
0.61
Apr 07, 2026
1,434.00
1,449.00
1,433.00
1,438.00
1,438.00
+0.28%
19,600
0.50
Apr 06, 2026
1,431.00
1,435.00
1,427.00
1,434.00
1,434.00
+0.63%
22,700
0.58
Apr 03, 2026
1,434.00
1,446.00
1,423.00
1,425.00
1,425.00
-0.63%
26,600
0.68
Apr 02, 2026
1,459.00
1,459.00
1,431.00
1,434.00
1,434.00
-0.76%
18,700
0.48
Apr 01, 2026
1,446.00
1,502.00
1,416.00
1,445.00
1,445.00
+1.12%
53,300
1.39
Mar 31, 2026
1,422.00
1,443.00
1,414.00
1,429.00
1,429.00
+0.49%
32,000
0.85
Mar 30, 2026
1,475.00
1,475.00
1,420.00
1,422.00
1,422.00
-4.56%
110,500
3.06
Mar 27, 2026
1,535.00
1,550.00
1,531.00
1,535.00
1,490.00
0.00%
51,800
1.46
Mar 26, 2026
1,545.00
1,545.00
1,517.00
1,535.00
1,490.00
+0.13%
36,000
1.02
Mar 25, 2026
1,532.00
1,544.00
1,527.00
1,533.00
1,488.06
+0.26%
21,000
0.59
Mar 24, 2026
1,552.00
1,552.00
1,518.00
1,529.00
1,484.18
+1.12%
16,600
0.47
Mar 23, 2026
1,560.00
1,560.00
1,511.00
1,512.00
1,467.67
-4.30%
42,300
1.20
Mar 20, 2026
1,580.00
1,593.00
1,580.00
1,580.00
1,533.68
0.00%
0
0.00
Mar 19, 2026
1,590.00
1,593.00
1,580.00
1,580.00
1,533.68
-1.19%
20,700
0.59
Mar 18, 2026
1,594.00
1,603.00
1,593.00
1,599.00
1,552.12
+0.25%
13,500
0.38
Mar 17, 2026
1,598.00
1,606.00
1,595.00
1,595.00
1,548.24
-0.19%
11,200
0.32
Mar 16, 2026
1,593.00
1,607.00
1,590.00
1,598.00
1,551.15
+0.31%
19,800
0.56
Mar 13, 2026
1,585.00
1,603.00
1,571.00
1,593.00
1,546.30
+0.50%
37,400
1.08
Mar 12, 2026
1,601.00
1,604.00
1,584.00
1,585.00
1,538.53
-1.00%
28,100
0.80
Mar 11, 2026
1,607.00
1,623.00
1,601.00
1,601.00
1,554.07
-0.74%
31,900
0.92
Mar 10, 2026
1,609.00
1,619.00
1,602.00
1,613.00
1,565.71
+0.25%
16,800
0.48
Mar 09, 2026
1,590.00
1,616.00
1,582.00
1,609.00
1,561.83
-0.62%
55,400
1.63
Mar 06, 2026
1,604.00
1,622.00
1,599.00
1,619.00
1,571.54
+0.06%
28,900
0.86
Mar 05, 2026
1,620.00
1,638.00
1,611.00
1,618.00
1,570.57
+2.08%
40,800
1.23
Mar 04, 2026
1,580.00
1,601.00
1,560.00
1,585.00
1,538.53
-0.50%
89,400
2.81
Mar 03, 2026
1,638.00
1,638.00
1,591.00
1,593.00
1,546.30
-2.51%
50,100
1.61
Mar 02, 2026
1,626.00
1,644.00
1,621.00
1,634.00
1,586.10
-1.68%
35,300
1.15
Feb 27, 2026
1,642.00
1,662.00
1,630.00
1,662.00
1,613.28
+0.73%
33,100
1.10
Feb 26, 2026
1,637.00
1,663.00
1,636.00
1,650.00
1,601.63
+0.43%
47,700
1.62
Feb 25, 2026
1,602.00
1,650.00
1,595.00
1,643.00
1,594.83
+2.37%
71,700
2.51
Feb 24, 2026
1,604.00
1,616.00
1,597.00
1,605.00
1,557.95
-0.19%
24,200
0.86
Feb 23, 2026
1,608.00
1,611.00
1,582.00
1,608.00
1,560.86
0.00%
0
0.00
Feb 20, 2026
1,597.00
1,611.00
1,582.00
1,608.00
1,560.86
-0.25%
32,400
1.16
Feb 19, 2026
1,631.00
1,635.00
1,610.00
1,612.00
1,564.74
-0.68%
30,900
1.13
Feb 18, 2026
1,579.00
1,623.00
1,565.00
1,623.00
1,575.42
+2.66%
104,400
4.04
Feb 17, 2026
1,571.00
1,582.00
1,550.00
1,581.00
1,534.65
+0.44%
97,800
4.00
Feb 16, 2026
1,547.00
1,588.00
1,528.00
1,574.00
1,527.86
+3.83%
192,200
8.89
Feb 13, 2026
1,507.00
1,529.00
1,500.00
1,516.00
1,471.56
+0.53%
78,600
3.81
Feb 12, 2026
1,496.00
1,512.00
1,486.00
1,508.00
1,463.79
+1.21%
60,400
2.98
Feb 11, 2026
1,490.00
1,494.00
1,460.00
1,490.00
1,446.32
0.00%
0
0.00
Feb 10, 2026
1,464.00
1,494.00
1,460.00
1,490.00
1,446.32
+2.05%
48,800
2.42
Feb 09, 2026
1,479.00
1,481.00
1,438.00
1,460.00
1,417.20
-0.48%
124,100
6.79
Feb 06, 2026
1,474.00
1,474.00
1,463.00
1,467.00
1,423.99
-0.41%
14,900
0.82
Feb 05, 2026
1,472.00
1,475.00
1,467.00
1,473.00
1,429.82
+0.20%
24,100
1.35
Feb 04, 2026
1,456.00
1,470.00
1,455.00
1,470.00
1,426.91
+0.82%
17,700
1.00
Feb 03, 2026
1,457.00
1,465.00
1,447.00
1,458.00
1,415.26
+0.90%
23,900
1.37
Feb 02, 2026
1,459.00
1,461.00
1,445.00
1,445.00
1,402.64
-0.69%
22,600
1.29
Jan 30, 2026
1,452.00
1,458.00
1,445.00
1,455.00
1,412.35
+0.69%
21,700
1.25
Jan 29, 2026
1,456.00
1,456.00
1,437.00
1,445.00
1,402.64
-0.48%
27,400
1.62
Rows: