Education
About Us
Working with TipRanks
Follow Us
NEW ART HOLDINGS Co., Ltd. (JP:7638)
:7638
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,593.00
1,607.00
1,590.00
1,598.00
1,598.00
+0.31%
19,800
0.56
Mar 13, 2026
1,585.00
1,603.00
1,571.00
1,593.00
1,593.00
+0.50%
37,400
1.08
Mar 12, 2026
1,601.00
1,604.00
1,584.00
1,585.00
1,585.00
-1.00%
28,100
0.80
Mar 11, 2026
1,607.00
1,623.00
1,601.00
1,601.00
1,601.00
-0.74%
31,900
0.92
Mar 10, 2026
1,609.00
1,619.00
1,602.00
1,613.00
1,613.00
+0.25%
16,800
0.48
Mar 09, 2026
1,590.00
1,616.00
1,582.00
1,609.00
1,609.00
-0.62%
55,400
1.63
Mar 06, 2026
1,604.00
1,622.00
1,599.00
1,619.00
1,619.00
+0.06%
28,900
0.86
Mar 05, 2026
1,620.00
1,638.00
1,611.00
1,618.00
1,618.00
+2.08%
40,800
1.23
Mar 04, 2026
1,580.00
1,601.00
1,560.00
1,585.00
1,585.00
-0.50%
89,400
2.81
Mar 03, 2026
1,638.00
1,638.00
1,591.00
1,593.00
1,593.00
-2.51%
50,100
1.61
Mar 02, 2026
1,626.00
1,644.00
1,621.00
1,634.00
1,634.00
-1.68%
35,300
1.15
Feb 27, 2026
1,642.00
1,662.00
1,630.00
1,662.00
1,662.00
+0.73%
33,100
1.10
Feb 26, 2026
1,637.00
1,663.00
1,636.00
1,650.00
1,650.00
+0.43%
47,700
1.62
Feb 25, 2026
1,602.00
1,650.00
1,595.00
1,643.00
1,643.00
+2.37%
71,700
2.51
Feb 24, 2026
1,604.00
1,616.00
1,597.00
1,605.00
1,605.00
-0.19%
24,200
0.86
Feb 23, 2026
1,608.00
1,611.00
1,582.00
1,608.00
1,608.00
0.00%
0
0.00
Feb 20, 2026
1,597.00
1,611.00
1,582.00
1,608.00
1,608.00
-0.25%
32,400
1.16
Feb 19, 2026
1,631.00
1,635.00
1,610.00
1,612.00
1,612.00
-0.68%
30,900
1.12
Feb 18, 2026
1,579.00
1,623.00
1,565.00
1,623.00
1,623.00
+2.66%
104,400
4.01
Feb 17, 2026
1,571.00
1,582.00
1,550.00
1,581.00
1,581.00
+0.44%
97,800
3.96
Feb 16, 2026
1,547.00
1,588.00
1,528.00
1,574.00
1,574.00
+3.83%
192,200
8.78
Feb 13, 2026
1,507.00
1,529.00
1,500.00
1,516.00
1,516.00
+0.53%
78,600
3.70
Feb 12, 2026
1,496.00
1,512.00
1,486.00
1,508.00
1,508.00
+1.21%
60,400
2.92
Feb 11, 2026
1,490.00
1,494.00
1,460.00
1,490.00
1,490.00
0.00%
0
0.00
Feb 10, 2026
1,464.00
1,494.00
1,460.00
1,490.00
1,490.00
+2.05%
48,800
2.41
Feb 09, 2026
1,479.00
1,481.00
1,438.00
1,460.00
1,460.00
-0.48%
124,100
6.74
Feb 06, 2026
1,474.00
1,474.00
1,463.00
1,467.00
1,467.00
-0.41%
14,900
0.81
Feb 05, 2026
1,472.00
1,475.00
1,467.00
1,473.00
1,473.00
+0.20%
24,100
1.34
Feb 04, 2026
1,456.00
1,470.00
1,455.00
1,470.00
1,470.00
+0.82%
17,700
0.99
Feb 03, 2026
1,457.00
1,465.00
1,447.00
1,458.00
1,458.00
+0.90%
23,900
1.34
Feb 02, 2026
1,459.00
1,461.00
1,445.00
1,445.00
1,445.00
-0.69%
22,600
1.28
Jan 30, 2026
1,452.00
1,458.00
1,445.00
1,455.00
1,455.00
+0.69%
21,700
1.23
Jan 29, 2026
1,456.00
1,456.00
1,437.00
1,445.00
1,445.00
-0.48%
27,400
1.58
Jan 28, 2026
1,461.00
1,461.00
1,447.00
1,452.00
1,452.00
-0.82%
22,900
1.34
Jan 27, 2026
1,454.00
1,464.00
1,439.00
1,464.00
1,464.00
+1.39%
22,500
1.33
Jan 26, 2026
1,468.00
1,468.00
1,431.00
1,444.00
1,444.00
-1.57%
80,000
5.04
Jan 23, 2026
1,480.00
1,485.00
1,466.00
1,467.00
1,467.00
-1.21%
34,600
2.25
Jan 22, 2026
1,479.00
1,485.00
1,475.00
1,485.00
1,485.00
+0.81%
8,700
0.57
Jan 21, 2026
1,486.00
1,486.00
1,472.00
1,473.00
1,473.00
-0.94%
24,900
1.61
Jan 20, 2026
1,493.00
1,493.00
1,480.00
1,487.00
1,487.00
+0.13%
16,700
1.09
Jan 19, 2026
1,502.00
1,505.00
1,485.00
1,485.00
1,485.00
-1.33%
39,300
2.65
Jan 16, 2026
1,500.00
1,515.00
1,500.00
1,505.00
1,505.00
+0.27%
37,300
2.60
Jan 15, 2026
1,495.00
1,503.00
1,495.00
1,501.00
1,501.00
+0.47%
26,700
1.89
Jan 14, 2026
1,490.00
1,494.00
1,485.00
1,494.00
1,494.00
+0.54%
13,800
0.97
Jan 13, 2026
1,504.00
1,504.00
1,485.00
1,486.00
1,486.00
-1.00%
28,600
2.02
Jan 12, 2026
1,501.00
1,501.00
1,475.00
1,501.00
1,501.00
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,501.00
1,475.00
1,501.00
1,501.00
+1.62%
79,900
6.09
Jan 08, 2026
1,479.00
1,485.00
1,471.00
1,477.00
1,477.00
-0.27%
21,200
1.64
Jan 07, 2026
1,478.00
1,486.00
1,473.00
1,481.00
1,481.00
+0.07%
25,900
2.04
Jan 06, 2026
1,489.00
1,489.00
1,477.00
1,480.00
1,480.00
-0.47%
24,900
1.98
Rows: