Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
804.00
805.00
802.00
802.00
802.00
-0.74%
5,100
0.73
Mar 18, 2026
805.00
808.00
803.00
808.00
808.00
+0.50%
6,700
0.97
Mar 17, 2026
801.00
804.00
801.00
804.00
804.00
+0.37%
2,100
0.30
Mar 16, 2026
808.00
808.00
800.00
801.00
801.00
-0.25%
7,900
1.15
Mar 13, 2026
803.00
803.00
802.00
803.00
803.00
0.00%
1,300
0.19
Mar 12, 2026
807.00
807.00
802.00
803.00
803.00
-0.50%
4,400
0.63
Mar 11, 2026
808.00
810.00
806.00
807.00
807.00
-0.12%
4,800
0.69
Mar 10, 2026
806.00
809.00
802.00
808.00
808.00
+1.00%
10,000
1.48
Mar 09, 2026
803.00
807.00
799.00
800.00
800.00
-1.23%
8,700
1.30
Mar 06, 2026
808.00
810.00
805.00
810.00
810.00
+0.25%
5,400
0.81
Mar 05, 2026
808.00
811.00
807.00
808.00
808.00
+0.50%
9,400
1.44
Mar 04, 2026
808.00
808.00
797.00
804.00
804.00
-0.62%
25,800
4.18
Mar 03, 2026
811.00
812.00
809.00
809.00
809.00
-0.12%
14,400
2.41
Mar 02, 2026
811.00
811.00
809.00
810.00
810.00
-0.25%
3,300
0.55
Feb 27, 2026
810.00
812.00
810.00
812.00
812.00
-0.12%
18,000
3.11
Feb 26, 2026
813.00
813.00
809.00
813.00
813.00
+0.37%
3,300
0.56
Feb 25, 2026
812.00
812.00
809.00
810.00
810.00
-0.49%
14,400
2.52
Feb 24, 2026
817.00
817.00
807.00
814.00
814.00
-0.12%
9,300
1.66
Feb 23, 2026
815.00
820.00
815.00
815.00
815.00
0.00%
0
0.00
Feb 20, 2026
817.00
820.00
815.00
815.00
815.00
-0.37%
7,000
1.23
Feb 19, 2026
817.00
818.00
816.00
818.00
818.00
+0.12%
3,800
0.66
Feb 18, 2026
812.00
817.00
812.00
817.00
817.00
+0.74%
5,700
0.97
Feb 17, 2026
815.00
816.00
810.00
811.00
811.00
-0.12%
6,300
1.09
Feb 16, 2026
813.00
817.00
810.00
812.00
812.00
-0.12%
6,600
1.16
Feb 13, 2026
819.00
819.00
810.00
813.00
813.00
-0.49%
8,200
1.46
Feb 12, 2026
819.00
820.00
812.00
817.00
817.00
-0.37%
8,300
1.51
Feb 11, 2026
820.00
828.00
818.00
820.00
820.00
0.00%
0
0.00
Feb 10, 2026
827.00
828.00
818.00
820.00
820.00
-0.12%
5,900
1.06
Feb 09, 2026
824.00
828.00
805.00
821.00
821.00
-0.12%
15,300
2.79
Feb 06, 2026
822.00
822.00
813.00
822.00
822.00
-0.12%
3,700
0.67
Feb 05, 2026
825.00
825.00
816.00
823.00
823.00
+0.86%
2,700
0.49
Feb 04, 2026
818.00
819.00
815.00
816.00
816.00
-0.24%
4,500
0.82
Feb 03, 2026
818.00
820.00
815.00
818.00
818.00
0.00%
5,600
1.01
Feb 02, 2026
821.00
821.00
816.00
818.00
818.00
+0.12%
1,600
0.29
Jan 30, 2026
820.00
820.00
815.00
817.00
817.00
-0.37%
8,500
1.58
Jan 29, 2026
823.00
825.00
820.00
820.00
820.00
-0.36%
3,600
0.67
Jan 28, 2026
826.00
826.00
822.00
823.00
823.00
-0.12%
2,600
0.48
Jan 27, 2026
828.00
828.00
824.00
824.00
824.00
-0.24%
3,500
0.65
Jan 26, 2026
830.00
830.00
826.00
826.00
826.00
-0.48%
3,400
0.62
Jan 23, 2026
831.00
833.00
827.00
830.00
830.00
+0.12%
4,200
0.77
Jan 22, 2026
828.00
830.00
826.00
829.00
829.00
+0.36%
7,100
1.29
Jan 21, 2026
829.00
829.00
824.00
826.00
826.00
-0.48%
3,000
0.53
Jan 20, 2026
837.00
837.00
830.00
830.00
830.00
-0.84%
10,200
1.29
Jan 19, 2026
843.00
849.00
821.00
837.00
837.00
-0.83%
18,100
2.37
Jan 16, 2026
837.00
847.00
837.00
844.00
844.00
+0.84%
4,700
0.62
Jan 15, 2026
840.00
844.00
830.00
837.00
837.00
-0.12%
16,000
2.17
Jan 14, 2026
840.00
842.00
834.00
838.00
838.00
+0.12%
8,200
1.12
Jan 13, 2026
839.00
842.00
837.00
837.00
837.00
-0.59%
8,400
1.17
Jan 12, 2026
842.00
854.00
834.00
842.00
842.00
0.00%
0
0.00
Jan 09, 2026
834.00
854.00
834.00
842.00
842.00
+1.08%
18,900
2.71
Rows: