Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
811.00
811.00
809.00
810.00
810.00
-0.49%
1,700
0.26
Dec 04, 2025
810.00
815.00
810.00
814.00
814.00
+0.25%
2,400
0.35
Dec 03, 2025
809.00
812.00
809.00
812.00
812.00
+0.12%
3,100
0.45
Dec 02, 2025
810.00
811.00
809.00
811.00
811.00
0.00%
3,500
0.51
Dec 01, 2025
812.00
812.00
809.00
811.00
811.00
-0.25%
5,500
0.81
Nov 28, 2025
809.00
813.00
808.00
813.00
813.00
+0.37%
6,800
1.01
Nov 27, 2025
811.00
815.00
807.00
810.00
810.00
-0.12%
6,200
0.93
Nov 26, 2025
812.00
814.00
810.00
811.00
811.00
+0.25%
2,700
0.41
Nov 25, 2025
810.00
815.00
807.00
809.00
809.00
-0.12%
5,800
0.87
Nov 21, 2025
816.00
816.00
808.00
810.00
810.00
-0.37%
5,900
0.84
Nov 20, 2025
812.00
820.00
812.00
813.00
813.00
+0.25%
9,000
1.27
Nov 19, 2025
814.00
821.00
809.00
811.00
811.00
0.00%
10,800
1.53
Nov 18, 2025
812.00
812.00
811.00
811.00
811.00
-0.12%
1,600
0.22
Nov 17, 2025
812.00
814.00
812.00
812.00
812.00
0.00%
800
0.11
Nov 14, 2025
813.00
817.00
811.00
812.00
812.00
-0.12%
3,200
0.44
Nov 13, 2025
817.00
817.00
813.00
813.00
813.00
+0.12%
1,200
0.16
Nov 12, 2025
808.00
821.00
808.00
812.00
812.00
+0.50%
3,100
0.42
Nov 11, 2025
811.00
812.00
804.00
808.00
808.00
-0.86%
6,000
0.81
Nov 10, 2025
826.00
839.00
814.00
815.00
815.00
-1.21%
11,300
1.56
Nov 07, 2025
822.00
838.00
821.00
825.00
825.00
+0.36%
4,700
0.65
Nov 06, 2025
822.00
828.00
820.00
822.00
822.00
+0.12%
3,700
0.52
Nov 05, 2025
827.00
827.00
815.00
821.00
821.00
-0.48%
4,000
0.56
Nov 04, 2025
826.00
829.00
820.00
825.00
825.00
-0.96%
6,500
0.91
Oct 31, 2025
831.00
833.00
830.00
833.00
833.00
+0.24%
1,500
0.21
Oct 30, 2025
831.00
831.00
828.00
831.00
831.00
+0.48%
700
0.10
Oct 29, 2025
833.00
833.00
826.00
827.00
827.00
-0.48%
3,000
0.41
Oct 28, 2025
835.00
835.00
831.00
831.00
831.00
-0.60%
2,600
0.36
Oct 27, 2025
833.00
842.00
830.00
836.00
836.00
+0.48%
4,800
0.66
Oct 24, 2025
839.00
839.00
832.00
832.00
832.00
+0.12%
6,600
0.90
Oct 23, 2025
829.00
834.00
828.00
831.00
831.00
-0.72%
5,400
0.73
Oct 22, 2025
828.00
839.00
828.00
837.00
837.00
+1.21%
8,200
1.12
Oct 21, 2025
849.00
850.00
822.00
827.00
827.00
-1.66%
16,600
2.33
Oct 20, 2025
831.00
926.00
831.00
841.00
841.00
+1.69%
147,300
30.30
Oct 17, 2025
825.00
827.00
811.00
827.00
827.00
+0.73%
2,600
0.53
Oct 16, 2025
821.00
824.00
820.00
821.00
821.00
+0.49%
3,400
0.69
Oct 15, 2025
817.00
819.00
816.00
817.00
817.00
+0.74%
1,600
0.31
Oct 14, 2025
815.00
815.00
810.00
811.00
811.00
-1.10%
3,000
0.58
Oct 10, 2025
816.00
820.00
815.00
820.00
820.00
-0.24%
2,100
0.41
Oct 09, 2025
819.00
822.00
818.00
822.00
822.00
-0.12%
1,200
0.23
Oct 08, 2025
822.00
829.00
821.00
823.00
823.00
+0.61%
3,400
0.66
Oct 07, 2025
822.00
822.00
818.00
818.00
818.00
-0.37%
1,000
0.19
Oct 06, 2025
824.00
824.00
815.00
821.00
821.00
-0.36%
3,400
0.64
Oct 03, 2025
819.00
824.00
810.00
824.00
824.00
+0.86%
6,400
1.18
Oct 02, 2025
822.00
822.00
815.00
817.00
817.00
-0.61%
2,500
0.46
Oct 01, 2025
825.00
825.00
812.00
822.00
822.00
-0.36%
4,400
0.79
Sep 30, 2025
825.00
825.00
822.00
825.00
825.00
+0.61%
3,100
0.55
Sep 29, 2025
825.00
828.00
820.00
820.00
820.00
-1.80%
4,500
0.78
Sep 26, 2025
839.00
839.00
833.00
835.00
835.00
-0.48%
3,800
0.65
Sep 25, 2025
839.00
839.00
835.00
839.00
839.00
+0.72%
2,000
0.33
Sep 24, 2025
838.00
839.00
829.00
833.00
833.00
-0.60%
5,800
0.96
Rows: