Handsman Co.,Ltd (JP:7636)
:7636
Want to see JP:7636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
800.00
802.00
798.00
800.00
800.00
-0.62%
4,500
0.72
May 21, 2026
801.00
805.00
801.00
805.00
805.00
+0.50%
3,000
0.48
May 20, 2026
806.00
806.00
800.00
801.00
801.00
-0.62%
8,200
1.32
May 19, 2026
801.00
806.00
800.00
806.00
806.00
+0.50%
6,600
1.07
May 18, 2026
803.00
805.00
798.00
802.00
802.00
0.00%
4,200
0.68
May 15, 2026
805.00
805.00
801.00
802.00
802.00
-0.25%
2,500
0.40
May 14, 2026
805.00
805.00
803.00
804.00
804.00
-0.37%
1,400
0.22
May 13, 2026
802.00
807.00
801.00
807.00
807.00
+0.50%
1,500
0.23
May 12, 2026
801.00
803.00
800.00
803.00
803.00
+0.25%
1,400
0.21
May 11, 2026
803.00
822.00
799.00
801.00
801.00
0.00%
16,600
2.64
May 08, 2026
807.00
807.00
801.00
801.00
801.00
-0.74%
2,600
0.41
May 07, 2026
800.00
809.00
800.00
807.00
807.00
+1.13%
5,400
0.83
May 06, 2026
802.00
802.00
798.00
798.00
798.00
0.00%
0
0.00
May 05, 2026
802.00
802.00
798.00
798.00
798.00
0.00%
0
0.00
May 04, 2026
802.00
802.00
798.00
798.00
798.00
0.00%
0
0.00
May 01, 2026
802.00
802.00
798.00
798.00
798.00
-0.50%
4,900
0.73
Apr 30, 2026
802.00
804.00
801.00
802.00
802.00
-0.25%
1,800
0.27
Apr 29, 2026
804.00
804.00
800.00
804.00
804.00
0.00%
0
0.00
Apr 28, 2026
804.00
804.00
800.00
804.00
804.00
0.00%
5,900
0.87
Apr 27, 2026
808.00
808.00
799.00
804.00
804.00
+0.50%
7,200
1.07
Apr 24, 2026
803.00
803.00
796.00
800.00
800.00
-0.37%
7,700
1.16
Apr 23, 2026
808.00
808.00
803.00
803.00
803.00
-0.74%
5,500
0.83
Apr 22, 2026
812.00
814.00
807.00
809.00
809.00
-0.37%
4,500
0.68
Apr 21, 2026
822.00
822.00
812.00
812.00
812.00
-0.61%
4,700
0.71
Apr 20, 2026
825.00
825.00
817.00
817.00
817.00
-1.21%
8,300
1.27
Apr 17, 2026
822.00
828.00
820.00
827.00
827.00
+0.12%
4,600
0.69
Apr 16, 2026
816.00
826.00
814.00
826.00
826.00
+1.23%
9,100
1.34
Apr 15, 2026
815.00
817.00
811.00
816.00
816.00
+0.37%
3,500
0.51
Apr 14, 2026
813.00
813.00
811.00
813.00
813.00
+0.74%
1,400
0.20
Apr 13, 2026
815.00
815.00
804.00
807.00
807.00
-1.22%
6,500
0.92
Apr 10, 2026
817.00
824.00
806.00
817.00
817.00
+0.86%
16,200
2.33
Apr 09, 2026
812.00
814.00
808.00
810.00
810.00
-0.25%
3,000
0.44
Apr 08, 2026
813.00
818.00
812.00
812.00
812.00
-0.12%
4,800
0.67
Apr 07, 2026
812.00
813.00
809.00
813.00
813.00
+0.37%
2,000
0.28
Apr 06, 2026
805.00
810.00
805.00
810.00
810.00
+0.62%
4,200
0.59
Apr 03, 2026
805.00
806.00
798.00
805.00
805.00
+0.63%
5,000
0.71
Apr 02, 2026
802.00
803.00
794.00
800.00
800.00
+0.13%
8,000
1.14
Apr 01, 2026
792.00
802.00
792.00
799.00
799.00
+0.63%
8,700
1.26
Mar 31, 2026
797.00
798.00
790.00
794.00
794.00
-0.38%
7,000
1.03
Mar 30, 2026
800.00
800.00
786.00
797.00
797.00
-0.75%
7,500
1.11
Mar 27, 2026
801.00
805.00
796.00
803.00
803.00
0.00%
4,900
0.73
Mar 26, 2026
803.00
803.00
796.00
803.00
803.00
0.00%
3,800
0.56
Mar 25, 2026
799.00
803.00
796.00
803.00
803.00
+0.50%
7,100
1.04
Mar 24, 2026
795.00
799.00
792.00
799.00
799.00
+0.63%
13,800
2.06
Mar 23, 2026
802.00
802.00
789.00
794.00
794.00
-1.00%
16,400
2.51
Mar 20, 2026
802.00
805.00
802.00
802.00
802.00
0.00%
0
0.00
Mar 19, 2026
804.00
805.00
802.00
802.00
802.00
-0.74%
5,100
0.73
Mar 18, 2026
805.00
808.00
803.00
808.00
808.00
+0.50%
6,700
0.97
Mar 17, 2026
801.00
804.00
801.00
804.00
804.00
+0.37%
2,100
0.30
Mar 16, 2026
808.00
808.00
800.00
801.00
801.00
-0.25%
7,900
1.15
Rows: