Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
835.00
839.00
833.00
833.00
833.00
-0.24%
3,500
0.56
Sep 17, 2025
835.00
838.00
832.00
835.00
835.00
-0.48%
2,100
0.34
Sep 16, 2025
826.00
841.00
825.00
839.00
839.00
+1.57%
7,800
1.27
Sep 12, 2025
837.00
837.00
820.00
826.00
826.00
-0.96%
6,600
1.08
Sep 11, 2025
836.00
839.00
833.00
834.00
834.00
-0.24%
2,800
0.46
Sep 10, 2025
835.00
840.00
835.00
836.00
836.00
+0.24%
2,600
0.42
Sep 09, 2025
835.00
836.00
830.00
834.00
834.00
0.00%
4,900
0.80
Sep 08, 2025
834.00
836.00
833.00
834.00
834.00
+0.12%
2,900
0.47
Sep 05, 2025
831.00
836.00
831.00
833.00
833.00
+0.12%
4,000
0.66
Sep 04, 2025
830.00
838.00
830.00
832.00
832.00
+0.24%
2,400
0.39
Sep 03, 2025
835.00
835.00
830.00
830.00
830.00
-0.60%
2,100
0.34
Sep 02, 2025
839.00
840.00
835.00
835.00
835.00
-0.48%
3,100
0.50
Sep 01, 2025
829.00
854.00
827.00
839.00
839.00
+1.33%
15,200
2.54
Aug 29, 2025
827.00
831.00
823.00
828.00
828.00
+0.12%
4,300
0.72
Aug 28, 2025
828.00
829.00
825.00
827.00
827.00
0.00%
2,300
0.39
Aug 27, 2025
825.00
828.00
824.00
827.00
827.00
+0.24%
1,800
0.30
Aug 26, 2025
830.00
830.00
825.00
825.00
825.00
-0.60%
1,600
0.27
Aug 25, 2025
830.00
831.00
826.00
830.00
830.00
0.00%
2,900
0.49
Aug 22, 2025
827.00
830.00
825.00
830.00
830.00
+0.48%
3,300
0.56
Aug 21, 2025
828.00
830.00
825.00
826.00
826.00
-0.24%
4,100
0.70
Aug 20, 2025
825.00
835.00
821.00
828.00
828.00
+0.36%
31,800
5.85
Aug 19, 2025
826.00
830.00
812.00
825.00
825.00
+0.12%
10,500
1.91
Aug 18, 2025
815.00
824.00
813.00
824.00
824.00
+1.10%
9,100
1.69
Aug 15, 2025
813.00
815.00
808.00
815.00
815.00
+0.37%
5,900
1.11
Aug 14, 2025
810.00
812.00
809.00
812.00
812.00
+0.25%
2,400
0.45
Aug 13, 2025
815.00
815.00
806.00
810.00
810.00
+0.50%
7,100
1.34
Aug 12, 2025
805.00
818.00
804.00
806.00
806.00
+0.37%
8,500
1.61
Aug 08, 2025
804.00
805.00
796.00
803.00
803.00
-0.12%
11,300
2.13
Aug 07, 2025
801.00
804.00
800.00
804.00
804.00
+0.37%
1,400
0.26
Aug 06, 2025
799.00
801.00
797.00
801.00
801.00
+0.13%
2,900
0.54
Aug 05, 2025
802.00
802.00
799.00
800.00
800.00
0.00%
1,700
0.31
Aug 04, 2025
796.00
801.00
796.00
800.00
800.00
-0.12%
2,200
0.40
Aug 01, 2025
801.00
801.00
797.00
801.00
801.00
-0.12%
3,600
0.65
Jul 31, 2025
801.00
802.00
795.00
802.00
802.00
+0.12%
5,500
1.00
Jul 30, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,700
0.49
Jul 29, 2025
798.00
802.00
798.00
802.00
802.00
+0.75%
2,700
0.49
Jul 28, 2025
799.00
802.00
796.00
796.00
796.00
+0.25%
10,000
1.86
Jul 25, 2025
795.00
799.00
793.00
794.00
794.00
-0.13%
2,400
0.44
Jul 24, 2025
796.00
799.00
795.00
795.00
795.00
-0.38%
4,800
0.89
Jul 23, 2025
794.00
799.00
792.00
798.00
798.00
+0.50%
6,200
1.12
Jul 22, 2025
797.00
797.00
792.00
794.00
794.00
-0.38%
12,600
2.33
Jul 18, 2025
795.00
797.00
794.00
797.00
797.00
+0.13%
3,500
0.65
Jul 17, 2025
797.00
797.00
794.00
796.00
796.00
0.00%
3,300
0.61
Jul 16, 2025
799.00
799.00
793.00
796.00
796.00
-0.13%
4,500
0.84
Jul 15, 2025
799.00
799.00
796.00
797.00
797.00
-0.25%
6,100
1.15
Jul 14, 2025
800.00
801.00
799.00
799.00
799.00
-0.37%
4,400
0.83
Jul 11, 2025
803.00
803.00
800.00
802.00
802.00
0.00%
11,700
2.23
Jul 10, 2025
805.00
805.00
800.00
802.00
802.00
+0.12%
5,200
1.00
Jul 09, 2025
801.00
804.00
800.00
801.00
801.00
0.00%
1,400
0.27
Jul 08, 2025
801.00
805.00
799.00
801.00
801.00
+0.25%
3,400
0.62
Rows: