Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
801.00
801.00
797.00
801.00
801.00
-0.12%
3,600
0.65
Jul 31, 2025
801.00
802.00
795.00
802.00
802.00
+0.12%
5,500
1.00
Jul 30, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,700
0.49
Jul 29, 2025
798.00
802.00
798.00
802.00
802.00
+0.75%
2,700
0.49
Jul 28, 2025
799.00
802.00
796.00
796.00
796.00
+0.25%
10,000
1.86
Jul 25, 2025
795.00
799.00
793.00
794.00
794.00
-0.13%
2,400
0.44
Jul 24, 2025
796.00
799.00
795.00
795.00
795.00
-0.38%
4,800
0.89
Jul 23, 2025
794.00
799.00
792.00
798.00
798.00
+0.50%
6,200
1.12
Jul 22, 2025
797.00
797.00
792.00
794.00
794.00
-0.38%
12,600
2.33
Jul 18, 2025
795.00
797.00
794.00
797.00
797.00
+0.13%
3,500
0.65
Jul 17, 2025
797.00
797.00
794.00
796.00
796.00
0.00%
3,300
0.61
Jul 16, 2025
799.00
799.00
793.00
796.00
796.00
-0.13%
4,500
0.84
Jul 15, 2025
799.00
799.00
796.00
797.00
797.00
-0.25%
6,100
1.15
Jul 14, 2025
800.00
801.00
799.00
799.00
799.00
-0.37%
4,400
0.83
Jul 11, 2025
803.00
803.00
800.00
802.00
802.00
0.00%
11,700
2.23
Jul 10, 2025
805.00
805.00
800.00
802.00
802.00
+0.12%
5,200
1.00
Jul 09, 2025
801.00
804.00
800.00
801.00
801.00
0.00%
1,400
0.27
Jul 08, 2025
801.00
805.00
799.00
801.00
801.00
+0.25%
3,400
0.62
Jul 07, 2025
808.00
808.00
799.00
799.00
799.00
-0.13%
3,000
0.53
Jul 04, 2025
801.00
802.00
799.00
800.00
800.00
-0.12%
5,100
0.91
Jul 03, 2025
804.00
804.00
800.00
801.00
801.00
0.00%
8,000
1.45
Jul 02, 2025
800.00
803.00
797.00
801.00
801.00
0.00%
13,800
2.54
Jul 01, 2025
807.00
807.00
801.00
801.00
801.00
-0.74%
7,700
1.40
Jun 30, 2025
810.00
810.00
803.00
807.00
807.00
+0.12%
8,100
1.49
Jun 27, 2025
803.00
817.00
801.00
806.00
806.00
+0.12%
8,000
1.49
Jun 26, 2025
835.00
840.00
831.00
835.00
805.00
+3.73%
14,300
2.75
Jun 25, 2025
834.00
835.00
831.00
835.00
805.00
+4.23%
10,200
1.97
Jun 24, 2025
832.00
834.00
829.00
831.00
801.14
+3.73%
10,500
2.04
Jun 23, 2025
837.00
837.00
828.00
831.00
801.14
+3.35%
8,100
1.54
Jun 20, 2025
839.00
840.00
830.00
834.00
804.04
+3.23%
16,700
3.22
Jun 19, 2025
842.00
842.00
836.00
838.00
807.89
+3.11%
4,800
0.92
Jun 18, 2025
833.00
845.00
833.00
843.00
812.71
+4.97%
8,600
1.68
Jun 17, 2025
832.00
835.00
832.00
833.00
803.07
+4.23%
3,100
0.61
Jun 16, 2025
833.00
834.00
829.00
829.00
799.22
+3.60%
2,500
0.47
Jun 13, 2025
834.00
834.00
827.00
830.00
800.18
+3.23%
4,500
0.83
Jun 12, 2025
834.00
834.00
832.00
834.00
804.04
+3.73%
2,500
0.46
Jun 11, 2025
833.00
834.00
831.00
834.00
804.04
+3.85%
5,000
0.88
Jun 10, 2025
833.00
833.00
829.00
833.00
803.07
+3.73%
1,900
0.34
Jun 09, 2025
832.00
833.00
828.00
833.00
803.07
+3.73%
2,800
0.50
Jun 06, 2025
831.00
833.00
826.00
833.00
803.07
+4.35%
2,200
0.39
Jun 05, 2025
834.00
834.00
828.00
828.00
798.25
+3.48%
4,300
0.77
Jun 04, 2025
835.00
835.00
830.00
830.00
800.18
+3.73%
5,700
1.03
Jun 03, 2025
832.00
835.00
829.00
830.00
800.18
+3.48%
3,600
0.66
Jun 02, 2025
834.00
835.00
827.00
832.00
802.11
+3.98%
3,100
0.57
May 30, 2025
826.00
831.00
825.00
830.00
800.18
+3.98%
2,200
0.40
May 29, 2025
831.00
831.00
826.00
828.00
798.25
+3.35%
1,900
0.34
May 28, 2025
828.00
834.00
828.00
831.00
801.14
+4.61%
2,200
0.40
May 27, 2025
820.00
825.00
820.00
824.00
794.40
+4.23%
900
0.16
May 26, 2025
816.00
822.00
816.00
820.00
790.54
+4.24%
2,600
0.46
May 23, 2025
817.00
818.00
816.00
816.00
786.68
+3.60%
1,000
0.18
Rows: