Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
825.00
827.00
811.00
827.00
827.00
+0.73%
2,600
0.53
Oct 16, 2025
821.00
824.00
820.00
821.00
821.00
+0.49%
3,400
0.69
Oct 15, 2025
817.00
819.00
816.00
817.00
817.00
+0.74%
1,600
0.31
Oct 14, 2025
815.00
815.00
810.00
811.00
811.00
-1.10%
3,000
0.58
Oct 10, 2025
816.00
820.00
815.00
820.00
820.00
-0.24%
2,100
0.41
Oct 09, 2025
819.00
822.00
818.00
822.00
822.00
-0.12%
1,200
0.23
Oct 08, 2025
822.00
829.00
821.00
823.00
823.00
+0.61%
3,400
0.66
Oct 07, 2025
822.00
822.00
818.00
818.00
818.00
-0.37%
1,000
0.19
Oct 06, 2025
824.00
824.00
815.00
821.00
821.00
-0.36%
3,400
0.64
Oct 03, 2025
819.00
824.00
810.00
824.00
824.00
+0.86%
6,400
1.18
Oct 02, 2025
822.00
822.00
815.00
817.00
817.00
-0.61%
2,500
0.46
Oct 01, 2025
825.00
825.00
812.00
822.00
822.00
-0.36%
4,400
0.79
Sep 30, 2025
825.00
825.00
822.00
825.00
825.00
+0.61%
3,100
0.55
Sep 29, 2025
825.00
828.00
820.00
820.00
820.00
-1.80%
4,500
0.78
Sep 26, 2025
839.00
839.00
833.00
835.00
835.00
-0.48%
3,800
0.65
Sep 25, 2025
839.00
839.00
835.00
839.00
839.00
+0.72%
2,000
0.33
Sep 24, 2025
838.00
839.00
829.00
833.00
833.00
-0.60%
5,800
0.96
Sep 22, 2025
828.00
838.00
828.00
838.00
838.00
+1.21%
9,300
1.51
Sep 19, 2025
831.00
831.00
810.00
828.00
828.00
-0.60%
5,900
0.96
Sep 18, 2025
835.00
839.00
833.00
833.00
833.00
-0.24%
3,500
0.56
Sep 17, 2025
835.00
838.00
832.00
835.00
835.00
-0.48%
2,100
0.34
Sep 16, 2025
826.00
841.00
825.00
839.00
839.00
+1.57%
7,800
1.27
Sep 12, 2025
837.00
837.00
820.00
826.00
826.00
-0.96%
6,600
1.08
Sep 11, 2025
836.00
839.00
833.00
834.00
834.00
-0.24%
2,800
0.46
Sep 10, 2025
835.00
840.00
835.00
836.00
836.00
+0.24%
2,600
0.42
Sep 09, 2025
835.00
836.00
830.00
834.00
834.00
0.00%
4,900
0.80
Sep 08, 2025
834.00
836.00
833.00
834.00
834.00
+0.12%
2,900
0.47
Sep 05, 2025
831.00
836.00
831.00
833.00
833.00
+0.12%
4,000
0.66
Sep 04, 2025
830.00
838.00
830.00
832.00
832.00
+0.24%
2,400
0.39
Sep 03, 2025
835.00
835.00
830.00
830.00
830.00
-0.60%
2,100
0.34
Sep 02, 2025
839.00
840.00
835.00
835.00
835.00
-0.48%
3,100
0.50
Sep 01, 2025
829.00
854.00
827.00
839.00
839.00
+1.33%
15,200
2.54
Aug 29, 2025
827.00
831.00
823.00
828.00
828.00
+0.12%
4,300
0.72
Aug 28, 2025
828.00
829.00
825.00
827.00
827.00
0.00%
2,300
0.39
Aug 27, 2025
825.00
828.00
824.00
827.00
827.00
+0.24%
1,800
0.30
Aug 26, 2025
830.00
830.00
825.00
825.00
825.00
-0.60%
1,600
0.27
Aug 25, 2025
830.00
831.00
826.00
830.00
830.00
0.00%
2,900
0.49
Aug 22, 2025
827.00
830.00
825.00
830.00
830.00
+0.48%
3,300
0.56
Aug 21, 2025
828.00
830.00
825.00
826.00
826.00
-0.24%
4,100
0.70
Aug 20, 2025
825.00
835.00
821.00
828.00
828.00
+0.36%
31,800
5.85
Aug 19, 2025
826.00
830.00
812.00
825.00
825.00
+0.12%
10,500
1.91
Aug 18, 2025
815.00
824.00
813.00
824.00
824.00
+1.10%
9,100
1.69
Aug 15, 2025
813.00
815.00
808.00
815.00
815.00
+0.37%
5,900
1.11
Aug 14, 2025
810.00
812.00
809.00
812.00
812.00
+0.25%
2,400
0.45
Aug 13, 2025
815.00
815.00
806.00
810.00
810.00
+0.50%
7,100
1.34
Aug 12, 2025
805.00
818.00
804.00
806.00
806.00
+0.37%
8,500
1.61
Aug 08, 2025
804.00
805.00
796.00
803.00
803.00
-0.12%
11,300
2.13
Aug 07, 2025
801.00
804.00
800.00
804.00
804.00
+0.37%
1,400
0.26
Aug 06, 2025
799.00
801.00
797.00
801.00
801.00
+0.13%
2,900
0.54
Aug 05, 2025
802.00
802.00
799.00
800.00
800.00
0.00%
1,700
0.31
Rows: