tiprankstipranks
Trending News
More News >
Handsman Co.,Ltd (JP:7636)
:7636
Japanese Market
Advertisement

Handsman Co.,Ltd (7636) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2025
825.00
828.00
824.00
827.00
827.00
+0.24%
1,800
0.30
Aug 26, 2025
830.00
830.00
825.00
825.00
825.00
-0.60%
1,600
0.27
Aug 25, 2025
830.00
831.00
826.00
830.00
830.00
0.00%
2,900
0.49
Aug 22, 2025
827.00
830.00
825.00
830.00
830.00
+0.48%
3,300
0.56
Aug 21, 2025
828.00
830.00
825.00
826.00
826.00
-0.24%
4,100
0.70
Aug 20, 2025
825.00
835.00
821.00
828.00
828.00
+0.36%
31,800
5.85
Aug 19, 2025
826.00
830.00
812.00
825.00
825.00
+0.12%
10,500
1.91
Aug 18, 2025
815.00
824.00
813.00
824.00
824.00
+1.10%
9,100
1.69
Aug 15, 2025
813.00
815.00
808.00
815.00
815.00
+0.37%
5,900
1.11
Aug 14, 2025
810.00
812.00
809.00
812.00
812.00
+0.25%
2,400
0.45
Aug 13, 2025
815.00
815.00
806.00
810.00
810.00
+0.50%
7,100
1.34
Aug 12, 2025
805.00
818.00
804.00
806.00
806.00
+0.37%
8,500
1.61
Aug 08, 2025
804.00
805.00
796.00
803.00
803.00
-0.12%
11,300
2.13
Aug 07, 2025
801.00
804.00
800.00
804.00
804.00
+0.37%
1,400
0.26
Aug 06, 2025
799.00
801.00
797.00
801.00
801.00
+0.13%
2,900
0.54
Aug 05, 2025
802.00
802.00
799.00
800.00
800.00
0.00%
1,700
0.31
Aug 04, 2025
796.00
801.00
796.00
800.00
800.00
-0.12%
2,200
0.40
Aug 01, 2025
801.00
801.00
797.00
801.00
801.00
-0.12%
3,600
0.65
Jul 31, 2025
801.00
802.00
795.00
802.00
802.00
+0.12%
5,500
1.00
Jul 30, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,700
0.49
Jul 29, 2025
798.00
802.00
798.00
802.00
802.00
+0.75%
2,700
0.49
Jul 28, 2025
799.00
802.00
796.00
796.00
796.00
+0.25%
10,000
1.86
Jul 25, 2025
795.00
799.00
793.00
794.00
794.00
-0.13%
2,400
0.44
Jul 24, 2025
796.00
799.00
795.00
795.00
795.00
-0.38%
4,800
0.89
Jul 23, 2025
794.00
799.00
792.00
798.00
798.00
+0.50%
6,200
1.12
Jul 22, 2025
797.00
797.00
792.00
794.00
794.00
-0.38%
12,600
2.33
Jul 18, 2025
795.00
797.00
794.00
797.00
797.00
+0.13%
3,500
0.65
Jul 17, 2025
797.00
797.00
794.00
796.00
796.00
0.00%
3,300
0.61
Jul 16, 2025
799.00
799.00
793.00
796.00
796.00
-0.13%
4,500
0.84
Jul 15, 2025
799.00
799.00
796.00
797.00
797.00
-0.25%
6,100
1.15
Jul 14, 2025
800.00
801.00
799.00
799.00
799.00
-0.37%
4,400
0.83
Jul 11, 2025
803.00
803.00
800.00
802.00
802.00
0.00%
11,700
2.23
Jul 10, 2025
805.00
805.00
800.00
802.00
802.00
+0.12%
5,200
1.00
Jul 09, 2025
801.00
804.00
800.00
801.00
801.00
0.00%
1,400
0.27
Jul 08, 2025
801.00
805.00
799.00
801.00
801.00
+0.25%
3,400
0.62
Jul 07, 2025
808.00
808.00
799.00
799.00
799.00
-0.13%
3,000
0.53
Jul 04, 2025
801.00
802.00
799.00
800.00
800.00
-0.12%
5,100
0.91
Jul 03, 2025
804.00
804.00
800.00
801.00
801.00
0.00%
8,000
1.45
Jul 02, 2025
800.00
803.00
797.00
801.00
801.00
0.00%
13,800
2.54
Jul 01, 2025
807.00
807.00
801.00
801.00
801.00
-0.74%
7,700
1.40
Jun 30, 2025
810.00
810.00
803.00
807.00
807.00
+0.12%
8,100
1.49
Jun 27, 2025
803.00
817.00
801.00
806.00
806.00
+0.12%
8,000
1.49
Jun 26, 2025
835.00
840.00
831.00
835.00
805.00
+3.73%
14,300
2.75
Jun 25, 2025
834.00
835.00
831.00
835.00
805.00
+4.23%
10,200
1.97
Jun 24, 2025
832.00
834.00
829.00
831.00
801.14
+3.73%
10,500
2.04
Jun 23, 2025
837.00
837.00
828.00
831.00
801.14
+3.35%
8,100
1.54
Jun 20, 2025
839.00
840.00
830.00
834.00
804.04
+3.23%
16,700
3.22
Jun 19, 2025
842.00
842.00
836.00
838.00
807.89
+3.11%
4,800
0.92
Jun 18, 2025
833.00
845.00
833.00
843.00
812.71
+4.97%
8,600
1.68
Jun 17, 2025
832.00
835.00
832.00
833.00
803.07
+4.23%
3,100
0.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis