Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
820.00
820.00
815.00
817.00
817.00
-0.37%
8,500
1.58
Jan 29, 2026
823.00
825.00
820.00
820.00
820.00
-0.36%
3,600
0.67
Jan 28, 2026
826.00
826.00
822.00
823.00
823.00
-0.12%
2,600
0.48
Jan 27, 2026
828.00
828.00
824.00
824.00
824.00
-0.24%
3,500
0.65
Jan 26, 2026
830.00
830.00
826.00
826.00
826.00
-0.48%
3,400
0.62
Jan 23, 2026
831.00
833.00
827.00
830.00
830.00
+0.12%
4,200
0.77
Jan 22, 2026
828.00
830.00
826.00
829.00
829.00
+0.36%
7,100
1.29
Jan 21, 2026
829.00
829.00
824.00
826.00
826.00
-0.48%
3,000
0.53
Jan 20, 2026
837.00
837.00
830.00
830.00
830.00
-0.84%
10,200
1.29
Jan 19, 2026
843.00
849.00
821.00
837.00
837.00
-0.83%
18,100
2.37
Jan 16, 2026
837.00
847.00
837.00
844.00
844.00
+0.84%
4,700
0.62
Jan 15, 2026
840.00
844.00
830.00
837.00
837.00
-0.12%
16,000
2.17
Jan 14, 2026
840.00
842.00
834.00
838.00
838.00
+0.12%
8,200
1.12
Jan 13, 2026
839.00
842.00
837.00
837.00
837.00
-0.59%
8,400
1.17
Jan 12, 2026
842.00
854.00
834.00
842.00
842.00
0.00%
0
0.00
Jan 09, 2026
834.00
854.00
834.00
842.00
842.00
+1.08%
18,900
2.71
Jan 08, 2026
829.00
833.00
826.00
833.00
833.00
+0.48%
5,500
0.80
Jan 07, 2026
826.00
829.00
826.00
829.00
829.00
+0.36%
1,200
0.17
Jan 06, 2026
825.00
828.00
824.00
826.00
826.00
-0.12%
2,000
0.29
Jan 05, 2026
827.00
832.00
823.00
827.00
827.00
+0.12%
6,100
0.88
Jan 02, 2026
821.00
826.00
819.00
826.00
826.00
0.00%
0
0.00
Jan 01, 2026
821.00
826.00
819.00
826.00
826.00
0.00%
0
0.00
Dec 30, 2025
821.00
826.00
819.00
826.00
826.00
+0.12%
4,200
0.59
Dec 29, 2025
820.00
825.00
815.00
825.00
825.00
+0.61%
4,700
0.67
Dec 26, 2025
827.00
830.00
820.00
820.00
820.00
-0.49%
10,000
1.44
Dec 25, 2025
827.00
827.00
817.00
824.00
824.00
-0.36%
4,700
0.68
Dec 24, 2025
817.00
827.00
816.00
827.00
827.00
+1.22%
6,900
0.99
Dec 23, 2025
817.00
818.00
812.00
817.00
817.00
0.00%
7,100
1.02
Dec 22, 2025
815.00
829.00
815.00
817.00
817.00
+0.25%
26,500
4.01
Dec 19, 2025
811.00
815.00
811.00
815.00
815.00
+0.25%
7,200
1.10
Dec 18, 2025
812.00
813.00
811.00
813.00
813.00
+0.12%
2,200
0.33
Dec 17, 2025
814.00
814.00
811.00
812.00
812.00
-0.12%
2,100
0.31
Dec 16, 2025
812.00
815.00
812.00
813.00
813.00
+0.12%
2,900
0.43
Dec 15, 2025
812.00
815.00
811.00
812.00
812.00
0.00%
7,700
1.17
Dec 12, 2025
811.00
814.00
810.00
812.00
812.00
+0.12%
5,000
0.76
Dec 11, 2025
811.00
813.00
810.00
811.00
811.00
0.00%
2,200
0.33
Dec 10, 2025
813.00
813.00
810.00
811.00
811.00
-0.25%
1,200
0.18
Dec 09, 2025
811.00
813.00
808.00
813.00
813.00
+0.37%
3,700
0.56
Dec 08, 2025
810.00
811.00
808.00
810.00
810.00
0.00%
3,000
0.45
Dec 05, 2025
811.00
811.00
809.00
810.00
810.00
-0.49%
1,700
0.26
Dec 04, 2025
810.00
815.00
810.00
814.00
814.00
+0.25%
2,400
0.35
Dec 03, 2025
809.00
812.00
809.00
812.00
812.00
+0.12%
3,100
0.45
Dec 02, 2025
810.00
811.00
809.00
811.00
811.00
0.00%
3,500
0.51
Dec 01, 2025
812.00
812.00
809.00
811.00
811.00
-0.25%
5,500
0.81
Nov 28, 2025
809.00
813.00
808.00
813.00
813.00
+0.37%
6,800
1.01
Nov 27, 2025
811.00
815.00
807.00
810.00
810.00
-0.12%
6,200
0.93
Nov 26, 2025
812.00
814.00
810.00
811.00
811.00
+0.25%
2,700
0.41
Nov 25, 2025
810.00
815.00
807.00
809.00
809.00
-0.12%
5,800
0.87
Nov 21, 2025
816.00
816.00
808.00
810.00
810.00
-0.37%
5,900
0.84
Nov 20, 2025
812.00
820.00
812.00
813.00
813.00
+0.25%
9,000
1.27
Rows: