Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
817.00
824.00
806.00
817.00
817.00
+0.86%
16,200
2.33
Apr 09, 2026
812.00
814.00
808.00
810.00
810.00
-0.25%
3,000
0.44
Apr 08, 2026
813.00
818.00
812.00
812.00
812.00
-0.12%
4,800
0.67
Apr 07, 2026
812.00
813.00
809.00
813.00
813.00
+0.37%
2,000
0.28
Apr 06, 2026
805.00
810.00
805.00
810.00
810.00
+0.62%
4,200
0.59
Apr 03, 2026
805.00
806.00
798.00
805.00
805.00
+0.63%
5,000
0.71
Apr 02, 2026
802.00
803.00
794.00
800.00
800.00
+0.13%
8,000
1.14
Apr 01, 2026
792.00
802.00
792.00
799.00
799.00
+0.63%
8,700
1.26
Mar 31, 2026
797.00
798.00
790.00
794.00
794.00
-0.38%
7,000
1.03
Mar 30, 2026
800.00
800.00
786.00
797.00
797.00
-0.75%
7,500
1.11
Mar 27, 2026
801.00
805.00
796.00
803.00
803.00
0.00%
4,900
0.73
Mar 26, 2026
803.00
803.00
796.00
803.00
803.00
0.00%
3,800
0.56
Mar 25, 2026
799.00
803.00
796.00
803.00
803.00
+0.50%
7,100
1.04
Mar 24, 2026
795.00
799.00
792.00
799.00
799.00
+0.63%
13,800
2.06
Mar 23, 2026
802.00
802.00
789.00
794.00
794.00
-1.00%
16,400
2.51
Mar 20, 2026
802.00
805.00
802.00
802.00
802.00
0.00%
0
0.00
Mar 19, 2026
804.00
805.00
802.00
802.00
802.00
-0.74%
5,100
0.73
Mar 18, 2026
805.00
808.00
803.00
808.00
808.00
+0.50%
6,700
0.97
Mar 17, 2026
801.00
804.00
801.00
804.00
804.00
+0.37%
2,100
0.30
Mar 16, 2026
808.00
808.00
800.00
801.00
801.00
-0.25%
7,900
1.15
Mar 13, 2026
803.00
803.00
802.00
803.00
803.00
0.00%
1,300
0.19
Mar 12, 2026
807.00
807.00
802.00
803.00
803.00
-0.50%
4,400
0.63
Mar 11, 2026
808.00
810.00
806.00
807.00
807.00
-0.12%
4,800
0.69
Mar 10, 2026
806.00
809.00
802.00
808.00
808.00
+1.00%
10,000
1.48
Mar 09, 2026
803.00
807.00
799.00
800.00
800.00
-1.23%
8,700
1.30
Mar 06, 2026
808.00
810.00
805.00
810.00
810.00
+0.25%
5,400
0.81
Mar 05, 2026
808.00
811.00
807.00
808.00
808.00
+0.50%
9,400
1.44
Mar 04, 2026
808.00
808.00
797.00
804.00
804.00
-0.62%
25,800
4.18
Mar 03, 2026
811.00
812.00
809.00
809.00
809.00
-0.12%
14,400
2.41
Mar 02, 2026
811.00
811.00
809.00
810.00
810.00
-0.25%
3,300
0.55
Feb 27, 2026
810.00
812.00
810.00
812.00
812.00
-0.12%
18,000
3.11
Feb 26, 2026
813.00
813.00
809.00
813.00
813.00
+0.37%
3,300
0.56
Feb 25, 2026
812.00
812.00
809.00
810.00
810.00
-0.49%
14,400
2.52
Feb 24, 2026
817.00
817.00
807.00
814.00
814.00
-0.12%
9,300
1.66
Feb 23, 2026
815.00
820.00
815.00
815.00
815.00
0.00%
0
0.00
Feb 20, 2026
817.00
820.00
815.00
815.00
815.00
-0.37%
7,000
1.23
Feb 19, 2026
817.00
818.00
816.00
818.00
818.00
+0.12%
3,800
0.66
Feb 18, 2026
812.00
817.00
812.00
817.00
817.00
+0.74%
5,700
0.97
Feb 17, 2026
815.00
816.00
810.00
811.00
811.00
-0.12%
6,300
1.09
Feb 16, 2026
813.00
817.00
810.00
812.00
812.00
-0.12%
6,600
1.16
Feb 13, 2026
819.00
819.00
810.00
813.00
813.00
-0.49%
8,200
1.46
Feb 12, 2026
819.00
820.00
812.00
817.00
817.00
-0.37%
8,300
1.51
Feb 11, 2026
820.00
828.00
818.00
820.00
820.00
0.00%
0
0.00
Feb 10, 2026
827.00
828.00
818.00
820.00
820.00
-0.12%
5,900
1.06
Feb 09, 2026
824.00
828.00
805.00
821.00
821.00
-0.12%
15,300
2.79
Feb 06, 2026
822.00
822.00
813.00
822.00
822.00
-0.12%
3,700
0.67
Feb 05, 2026
825.00
825.00
816.00
823.00
823.00
+0.86%
2,700
0.49
Feb 04, 2026
818.00
819.00
815.00
816.00
816.00
-0.24%
4,500
0.82
Feb 03, 2026
818.00
820.00
815.00
818.00
818.00
0.00%
5,600
1.01
Feb 02, 2026
821.00
821.00
816.00
818.00
818.00
+0.12%
1,600
0.29
Rows: