Education
About Us
Working with TipRanks
Follow Us
Sugita Ace Co., Ltd. (JP:7635)
:7635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,694.00
1,695.00
1,694.00
1,694.00
1,694.00
-0.06%
4,400
0.25
Jan 08, 2026
1,694.00
1,695.00
1,694.00
1,695.00
1,695.00
+0.06%
900
0.05
Jan 07, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
0.00%
4,700
0.27
Jan 06, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
0.00%
1,700
0.10
Jan 05, 2026
1,693.00
1,694.00
1,693.00
1,694.00
1,694.00
+0.06%
7,300
0.42
Jan 02, 2026
1,693.00
1,694.00
1,693.00
1,693.00
1,693.00
0.00%
0
0.00
Jan 01, 2026
1,693.00
1,694.00
1,693.00
1,693.00
1,693.00
0.00%
0
0.00
Dec 31, 2025
1,693.00
1,694.00
1,693.00
1,693.00
1,693.00
0.00%
0
0.00
Dec 30, 2025
1,693.00
1,694.00
1,693.00
1,693.00
1,693.00
0.00%
2,000
0.11
Dec 29, 2025
1,693.00
1,694.00
1,693.00
1,693.00
1,693.00
0.00%
7,500
0.43
Dec 26, 2025
1,694.00
1,699.00
1,693.00
1,693.00
1,693.00
-0.06%
23,000
1.35
Dec 25, 2025
1,694.00
1,695.00
1,694.00
1,694.00
1,694.00
0.00%
16,000
0.95
Dec 24, 2025
1,700.00
1,700.00
1,694.00
1,694.00
1,694.00
-0.88%
9,600
0.57
Dec 23, 2025
1,707.00
1,709.00
1,707.00
1,709.00
1,709.00
+0.06%
35,500
2.20
Dec 22, 2025
1,707.00
1,708.00
1,706.00
1,708.00
1,708.00
0.00%
29,700
1.89
Dec 19, 2025
1,707.00
1,708.00
1,707.00
1,708.00
1,708.00
0.00%
12,600
0.81
Dec 18, 2025
1,707.00
1,708.00
1,707.00
1,708.00
1,708.00
0.00%
16,700
1.09
Dec 17, 2025
1,706.00
1,708.00
1,706.00
1,708.00
1,708.00
+0.06%
7,900
0.52
Dec 16, 2025
1,706.00
1,707.00
1,706.00
1,707.00
1,707.00
+0.06%
31,200
2.13
Dec 15, 2025
1,705.00
1,706.00
1,705.00
1,706.00
1,706.00
0.00%
8,800
0.61
Dec 12, 2025
1,705.00
1,706.00
1,705.00
1,706.00
1,706.00
0.00%
36,900
2.64
Dec 11, 2025
1,705.00
1,706.00
1,705.00
1,706.00
1,706.00
0.00%
9,400
0.68
Dec 10, 2025
1,705.00
1,706.00
1,705.00
1,706.00
1,706.00
+0.06%
6,400
0.47
Dec 09, 2025
1,705.00
1,705.00
1,704.00
1,705.00
1,705.00
+0.06%
26,100
1.96
Dec 08, 2025
1,705.00
1,705.00
1,704.00
1,704.00
1,704.00
0.00%
19,900
1.53
Dec 05, 2025
1,705.00
1,705.00
1,704.00
1,704.00
1,704.00
0.00%
8,700
0.68
Dec 04, 2025
1,704.00
1,704.00
1,704.00
1,704.00
1,704.00
0.00%
3,800
0.30
Dec 03, 2025
1,705.00
1,705.00
1,704.00
1,704.00
1,704.00
-0.06%
40,100
3.28
Dec 02, 2025
1,704.00
1,705.00
1,704.00
1,705.00
1,705.00
+0.06%
15,900
1.33
Dec 01, 2025
1,703.00
1,704.00
1,703.00
1,704.00
1,704.00
+0.06%
50,300
4.50
Nov 28, 2025
1,703.00
1,703.00
1,702.00
1,703.00
1,703.00
+0.06%
16,700
1.53
Nov 27, 2025
1,702.00
1,702.00
1,702.00
1,702.00
1,702.00
0.00%
20,700
1.95
Nov 26, 2025
1,702.00
1,703.00
1,701.00
1,702.00
1,702.00
-0.06%
65,000
6.78
Nov 25, 2025
1,703.00
1,704.00
1,702.00
1,703.00
1,703.00
0.00%
83,100
10.05
Nov 21, 2025
1,704.00
1,705.00
1,702.00
1,703.00
1,703.00
-0.18%
53,400
7.18
Nov 20, 2025
1,704.00
1,706.00
1,703.00
1,706.00
1,706.00
+0.06%
54,300
8.19
Nov 19, 2025
1,705.00
1,705.00
1,704.00
1,705.00
1,705.00
0.00%
25,100
4.02
Nov 18, 2025
1,708.00
1,708.00
1,704.00
1,705.00
1,705.00
-0.29%
28,600
4.90
Nov 17, 2025
1,713.00
1,715.00
1,707.00
1,710.00
1,710.00
-2.17%
63,900
13.07
Nov 14, 2025
1,790.00
1,793.00
1,721.00
1,748.00
1,748.00
+14.25%
250,000
270.15
Nov 13, 2025
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+24.39%
4,200
4.79
Nov 12, 2025
1,215.00
1,230.00
1,215.00
1,230.00
1,230.00
+0.99%
4,000
4.89
Nov 11, 2025
1,218.00
1,218.00
1,218.00
1,218.00
1,218.00
+0.33%
200
0.24
Nov 10, 2025
1,215.00
1,215.00
1,214.00
1,214.00
1,214.00
-0.08%
200
0.24
Nov 07, 2025
1,220.00
1,220.00
1,215.00
1,215.00
1,215.00
-0.41%
1,000
1.20
Nov 06, 2025
1,221.00
1,221.00
1,220.00
1,220.00
1,220.00
-0.41%
200
0.24
Nov 05, 2025
1,224.00
1,225.00
1,221.00
1,225.00
1,225.00
+0.41%
600
0.72
Nov 04, 2025
1,222.00
1,225.00
1,220.00
1,220.00
1,220.00
-0.08%
600
0.72
Oct 31, 2025
1,221.00
1,221.00
1,221.00
1,221.00
1,221.00
+0.08%
100
0.12
Oct 30, 2025
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
0.00%
100
0.12
Rows: