tiprankstipranks
Sugita Ace Co., Ltd. (JP:7635)
:7635
Japanese Market
7635
Sugita Ace Co., Ltd.
RESEARCH TOOLSreports

Sugita Ace Co., Ltd. (7635) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
0
0.00
Mar 25, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
0
0.00
Mar 24, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
0
0.00
Mar 23, 2026
1,695.00
1,697.00
1,695.00
1,697.00
1,697.00
-0.53%
1,200
0.39
Mar 20, 2026
1,706.00
1,708.00
1,706.00
1,706.00
1,706.00
0.00%
0
0.00
Mar 19, 2026
1,707.00
1,708.00
1,706.00
1,706.00
1,706.00
-0.06%
1,800
0.44
Mar 18, 2026
1,707.00
1,708.00
1,707.00
1,707.00
1,707.00
-0.06%
500
0.12
Mar 17, 2026
1,707.00
1,708.00
1,707.00
1,708.00
1,708.00
+0.06%
2,600
0.58
Mar 16, 2026
1,707.00
1,707.00
1,707.00
1,707.00
1,707.00
-0.12%
500
0.11
Mar 13, 2026
1,706.00
1,711.00
1,705.00
1,709.00
1,709.00
0.00%
2,800
0.55
Mar 12, 2026
1,702.00
1,709.00
1,702.00
1,709.00
1,709.00
+0.47%
1,100
0.21
Mar 11, 2026
1,700.00
1,701.00
1,700.00
1,701.00
1,701.00
+0.06%
400
0.07
Mar 10, 2026
1,699.00
1,700.00
1,698.00
1,700.00
1,700.00
+0.06%
1,000
0.17
Mar 09, 2026
1,699.00
1,699.00
1,698.00
1,699.00
1,699.00
0.00%
1,900
0.32
Mar 06, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
-0.12%
1,200
0.19
Mar 05, 2026
1,699.00
1,701.00
1,699.00
1,701.00
1,701.00
+0.18%
4,200
0.64
Mar 04, 2026
1,697.00
1,698.00
1,697.00
1,698.00
1,698.00
+0.06%
5,800
0.87
Mar 03, 2026
1,698.00
1,698.00
1,697.00
1,697.00
1,697.00
0.00%
1,300
0.19
Mar 02, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
1,000
0.14
Feb 27, 2026
1,696.00
1,697.00
1,696.00
1,697.00
1,697.00
+0.18%
300
0.04
Feb 26, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
-0.18%
200
0.02
Feb 25, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
+0.06%
500
0.06
Feb 24, 2026
1,697.00
1,697.00
1,696.00
1,696.00
1,696.00
+0.06%
4,100
0.46
Feb 23, 2026
1,695.00
1,696.00
1,694.00
1,695.00
1,695.00
0.00%
0
0.00
Feb 20, 2026
1,694.00
1,696.00
1,694.00
1,695.00
1,695.00
0.00%
1,700
0.15
Feb 19, 2026
1,695.00
1,696.00
1,694.00
1,695.00
1,695.00
-0.06%
1,600
0.13
Feb 18, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
700
0.05
Feb 17, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
800
0.06
Feb 16, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
900
0.07
Feb 13, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
600
0.04
Feb 12, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
3,400
0.18
Feb 11, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Feb 10, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
900
0.05
Feb 09, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
0.00%
800
0.04
Feb 06, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
-0.06%
800
0.04
Feb 05, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
500
0.03
Feb 04, 2026
1,697.00
1,698.00
1,697.00
1,697.00
1,697.00
0.00%
900
0.05
Feb 03, 2026
1,697.00
1,697.00
1,696.00
1,697.00
1,697.00
+0.06%
1,900
0.10
Feb 02, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
-0.06%
1,100
0.06
Jan 30, 2026
1,696.00
1,697.00
1,696.00
1,697.00
1,697.00
0.00%
900
0.05
Jan 29, 2026
1,696.00
1,697.00
1,696.00
1,697.00
1,697.00
+0.06%
1,200
0.06
Jan 28, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
2,600
0.14
Jan 27, 2026
1,695.00
1,696.00
1,695.00
1,696.00
1,696.00
+0.06%
1,200
0.06
Jan 26, 2026
1,695.00
1,696.00
1,695.00
1,695.00
1,695.00
0.00%
2,600
0.14
Jan 23, 2026
1,695.00
1,696.00
1,695.00
1,695.00
1,695.00
0.00%
2,300
0.12
Jan 22, 2026
1,694.00
1,695.00
1,694.00
1,695.00
1,695.00
0.00%
6,700
0.36
Jan 21, 2026
1,694.00
1,695.00
1,694.00
1,695.00
1,695.00
+0.06%
6,000
0.33
Jan 20, 2026
1,694.00
1,695.00
1,694.00
1,694.00
1,694.00
0.00%
10,000
0.55
Jan 19, 2026
1,694.00
1,695.00
1,694.00
1,694.00
1,694.00
-0.06%
1,700
0.09
Jan 16, 2026
1,695.00
1,696.00
1,695.00
1,695.00
1,695.00
-0.06%
1,000
0.06
Rows:
50