Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
931.00
931.00
916.00
922.00
922.00
-1.07%
424,200
1.23
Jun 26, 2025
928.00
941.00
922.00
932.00
932.00
+0.22%
449,700
1.31
Jun 25, 2025
925.00
947.00
921.00
930.00
930.00
+0.43%
655,600
1.95
Jun 24, 2025
925.00
959.00
916.00
926.00
926.00
+4.40%
2,157,600
7.05
Jun 23, 2025
893.00
905.00
887.00
887.00
887.00
-0.89%
878,500
2.98
Jun 20, 2025
891.00
895.00
890.00
895.00
895.00
+0.56%
560,500
1.94
Jun 19, 2025
896.00
899.00
890.00
890.00
890.00
-0.56%
242,000
0.84
Jun 18, 2025
896.00
900.00
895.00
895.00
895.00
0.00%
275,000
0.96
Jun 17, 2025
896.00
899.00
894.00
895.00
895.00
0.00%
234,800
0.82
Jun 16, 2025
889.00
896.00
888.00
895.00
895.00
+1.02%
284,600
1.00
Jun 13, 2025
894.00
894.00
885.00
886.00
886.00
-1.34%
543,400
1.92
Jun 12, 2025
905.00
905.00
898.00
898.00
898.00
-0.55%
445,100
1.59
Jun 11, 2025
904.00
909.00
903.00
903.00
903.00
0.00%
215,400
0.76
Jun 10, 2025
906.00
910.00
903.00
903.00
903.00
-0.33%
208,800
0.73
Jun 09, 2025
905.00
907.00
900.00
906.00
906.00
+0.55%
277,100
0.97
Jun 06, 2025
905.00
911.00
900.00
901.00
901.00
-0.22%
229,800
0.81
Jun 05, 2025
906.00
906.00
900.00
903.00
903.00
-0.66%
285,800
1.00
Jun 04, 2025
903.00
911.00
902.00
909.00
909.00
+0.66%
265,000
0.93
Jun 03, 2025
907.00
910.00
903.00
903.00
903.00
-0.44%
217,300
0.74
Jun 02, 2025
909.00
912.00
903.00
907.00
907.00
-0.33%
256,200
0.82
May 30, 2025
910.00
912.00
903.00
910.00
910.00
-0.22%
286,200
0.86
May 29, 2025
911.00
915.00
909.00
912.00
912.00
0.00%
175,100
0.51
May 28, 2025
912.00
914.00
908.00
912.00
912.00
+0.33%
161,600
0.46
May 27, 2025
911.00
911.00
907.00
909.00
909.00
+0.33%
110,100
0.30
May 26, 2025
908.00
912.00
904.00
906.00
906.00
+0.33%
219,700
0.60
May 23, 2025
905.00
909.00
903.00
903.00
903.00
0.00%
251,300
0.68
May 22, 2025
906.00
912.00
901.00
903.00
903.00
-0.44%
286,700
0.76
May 21, 2025
916.00
921.00
907.00
907.00
907.00
-0.87%
320,800
0.85
May 20, 2025
934.00
934.00
915.00
915.00
915.00
-1.61%
363,400
0.97
May 19, 2025
930.00
935.00
925.00
930.00
930.00
-0.75%
369,800
0.98
May 16, 2025
931.00
939.00
928.00
937.00
937.00
+0.21%
270,100
0.71
May 15, 2025
935.00
937.00
930.00
935.00
935.00
0.00%
214,100
0.56
May 14, 2025
936.00
939.00
930.00
935.00
935.00
-0.53%
340,200
0.89
May 13, 2025
945.00
948.00
938.00
940.00
940.00
-0.32%
206,100
0.54
May 12, 2025
950.00
953.00
942.00
943.00
943.00
-0.42%
195,700
0.51
May 09, 2025
945.00
953.00
943.00
947.00
947.00
0.00%
180,300
0.46
May 08, 2025
942.00
949.00
937.00
947.00
947.00
+0.11%
227,800
0.58
May 07, 2025
938.00
948.00
938.00
946.00
946.00
+0.42%
233,300
0.60
May 02, 2025
948.00
953.00
938.00
942.00
942.00
-0.63%
259,800
0.67
May 01, 2025
953.00
954.00
945.00
948.00
948.00
-0.42%
183,700
0.47
Apr 30, 2025
965.00
965.00
952.00
952.00
952.00
-1.14%
240,300
0.61
Apr 28, 2025
962.00
966.00
956.00
963.00
963.00
+0.84%
286,900
0.73
Apr 25, 2025
970.00
972.00
953.00
955.00
955.00
-2.15%
289,400
0.74
Apr 24, 2025
995.00
995.00
971.00
976.00
976.00
-1.91%
201,900
0.52
Apr 23, 2025
997.00
999.00
992.00
995.00
995.00
0.00%
207,100
0.53
Apr 22, 2025
995.00
997.00
990.00
995.00
995.00
+0.30%
220,900
0.56
Apr 21, 2025
988.00
994.00
984.00
992.00
992.00
+0.71%
260,400
0.66
Apr 18, 2025
976.00
987.00
975.00
985.00
985.00
+1.23%
233,900
0.59
Apr 17, 2025
978.00
979.00
969.00
973.00
973.00
-0.51%
190,100
0.48
Apr 16, 2025
960.00
980.00
960.00
978.00
978.00
+1.24%
267,800
0.66
Rows: