Ichibanya Co., Ltd. (JP:7630)
:7630
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
900.00
904.00
896.00
899.00
899.00
+0.33%
472,500
1.39
Apr 07, 2026
900.00
902.00
883.00
896.00
896.00
-3.55%
1,391,800
4.32
Apr 06, 2026
925.00
930.00
922.00
929.00
929.00
+0.43%
268,200
0.83
Apr 03, 2026
920.00
927.00
919.00
925.00
925.00
+0.43%
144,100
0.44
Apr 02, 2026
927.00
934.00
916.00
921.00
921.00
-0.65%
334,000
1.02
Apr 01, 2026
921.00
928.00
918.00
927.00
927.00
+0.87%
279,300
0.86
Mar 31, 2026
929.00
931.00
919.00
919.00
919.00
-0.54%
223,100
0.70
Mar 30, 2026
919.00
926.00
908.00
924.00
924.00
-0.75%
395,800
1.26
Mar 27, 2026
924.00
933.00
922.00
931.00
931.00
+1.20%
572,600
1.82
Mar 26, 2026
918.00
921.00
915.00
920.00
920.00
+0.11%
178,000
0.55
Mar 25, 2026
918.00
921.00
915.00
919.00
919.00
+0.11%
279,300
0.86
Mar 24, 2026
908.00
918.00
907.00
918.00
918.00
+1.55%
278,600
0.87
Mar 23, 2026
904.00
907.00
897.00
904.00
904.00
-0.22%
284,000
0.89
Mar 20, 2026
906.00
915.00
906.00
906.00
906.00
0.00%
0
0.00
Mar 19, 2026
911.00
915.00
906.00
906.00
906.00
-0.98%
187,600
0.57
Mar 18, 2026
913.00
915.00
910.00
915.00
915.00
+0.22%
149,500
0.45
Mar 17, 2026
905.00
914.00
905.00
913.00
913.00
+1.22%
288,200
0.86
Mar 16, 2026
904.00
909.00
900.00
902.00
902.00
-0.11%
267,500
0.80
Mar 13, 2026
902.00
906.00
900.00
903.00
903.00
0.00%
224,300
0.67
Mar 12, 2026
900.00
903.00
896.00
903.00
903.00
+0.22%
260,800
0.78
Mar 11, 2026
899.00
905.00
898.00
901.00
901.00
0.00%
141,400
0.42
Mar 10, 2026
908.00
909.00
899.00
901.00
901.00
-0.44%
326,200
0.99
Mar 09, 2026
885.00
909.00
882.00
905.00
905.00
+0.78%
582,500
1.80
Mar 06, 2026
883.00
898.00
879.00
898.00
898.00
+1.70%
337,800
1.05
Mar 05, 2026
892.00
898.00
883.00
883.00
883.00
-0.45%
413,500
1.30
Mar 04, 2026
881.00
889.00
875.00
887.00
887.00
+0.23%
513,600
1.64
Mar 03, 2026
900.00
900.00
885.00
885.00
885.00
-1.34%
653,000
2.13
Mar 02, 2026
905.00
907.00
897.00
897.00
897.00
-1.10%
618,200
2.05
Feb 27, 2026
913.00
914.00
906.00
907.00
907.00
-0.33%
452,900
1.52
Feb 26, 2026
902.00
914.00
901.00
910.00
910.00
-0.11%
738,600
2.52
Feb 25, 2026
924.00
925.00
919.00
919.00
911.00
-0.54%
918,200
3.25
Feb 24, 2026
925.00
929.00
924.00
924.00
915.96
+0.22%
391,200
1.39
Feb 23, 2026
922.00
931.00
922.00
922.00
913.97
0.00%
0
0.00
Feb 20, 2026
929.00
931.00
922.00
922.00
913.97
-0.75%
230,600
0.80
Feb 19, 2026
923.00
930.00
920.00
929.00
920.91
+0.98%
270,800
0.96
Feb 18, 2026
921.00
925.00
920.00
920.00
911.99
0.00%
163,700
0.57
Feb 17, 2026
924.00
925.00
919.00
920.00
911.99
-0.22%
166,300
0.58
Feb 16, 2026
930.00
930.00
919.00
922.00
913.97
-0.43%
281,700
0.99
Feb 13, 2026
930.00
931.00
918.00
926.00
917.94
-0.43%
248,600
0.87
Feb 12, 2026
930.00
931.00
923.00
930.00
921.90
0.00%
464,200
1.65
Feb 11, 2026
930.00
930.00
916.00
930.00
921.90
0.00%
0
0.00
Feb 10, 2026
916.00
930.00
916.00
930.00
921.90
+1.75%
430,100
1.53
Feb 09, 2026
920.00
922.00
913.00
914.00
906.04
-0.44%
309,800
1.11
Feb 06, 2026
919.00
919.00
912.00
918.00
910.01
+0.22%
238,800
0.85
Feb 05, 2026
912.00
916.00
910.00
916.00
908.03
+0.77%
380,400
1.37
Feb 04, 2026
905.00
909.00
904.00
909.00
901.09
+0.44%
305,700
1.11
Feb 03, 2026
910.00
910.00
905.00
905.00
897.12
-0.11%
299,000
1.08
Feb 02, 2026
909.00
910.00
903.00
906.00
898.11
+1.00%
387,800
1.41
Jan 30, 2026
902.00
902.00
895.00
897.00
889.19
+0.22%
288,700
1.04
Jan 29, 2026
900.00
900.00
893.00
895.00
887.21
-0.56%
516,200
1.92
Rows: