Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
948.00
958.00
941.00
948.00
948.00
+0.42%
489,200
1.47
Jul 18, 2025
940.00
953.00
940.00
944.00
944.00
+1.07%
603,100
1.85
Jul 17, 2025
924.00
934.00
917.00
934.00
934.00
+1.74%
378,200
1.17
Jul 16, 2025
915.00
925.00
912.00
918.00
918.00
+0.33%
234,000
0.72
Jul 15, 2025
927.00
929.00
913.00
915.00
915.00
-0.76%
271,300
0.84
Jul 14, 2025
922.00
925.00
916.00
922.00
922.00
0.00%
260,700
0.80
Jul 11, 2025
918.00
929.00
918.00
922.00
922.00
+0.66%
336,500
1.03
Jul 10, 2025
920.00
922.00
910.00
916.00
916.00
-0.11%
469,100
1.44
Jul 09, 2025
920.00
926.00
916.00
917.00
917.00
0.00%
280,600
0.86
Jul 08, 2025
917.00
920.00
905.00
917.00
917.00
-0.11%
376,000
1.12
Jul 07, 2025
915.00
923.00
915.00
918.00
918.00
+0.44%
252,500
0.74
Jul 04, 2025
917.00
918.00
910.00
914.00
914.00
+0.11%
276,600
0.81
Jul 03, 2025
908.00
915.00
904.00
913.00
913.00
+0.55%
335,500
0.98
Jul 02, 2025
905.00
911.00
902.00
908.00
908.00
+0.33%
250,100
0.73
Jul 01, 2025
920.00
928.00
904.00
905.00
905.00
-1.95%
426,900
1.23
Jun 30, 2025
925.00
931.00
922.00
923.00
923.00
+0.11%
274,000
0.79
Jun 27, 2025
931.00
931.00
916.00
922.00
922.00
-1.07%
424,200
1.23
Jun 26, 2025
928.00
941.00
922.00
932.00
932.00
+0.22%
449,700
1.31
Jun 25, 2025
925.00
947.00
921.00
930.00
930.00
+0.43%
655,600
1.95
Jun 24, 2025
925.00
959.00
916.00
926.00
926.00
+4.40%
2,157,600
7.05
Jun 23, 2025
893.00
905.00
887.00
887.00
887.00
-0.89%
878,500
2.98
Jun 20, 2025
891.00
895.00
890.00
895.00
895.00
+0.56%
560,500
1.94
Jun 19, 2025
896.00
899.00
890.00
890.00
890.00
-0.56%
242,000
0.84
Jun 18, 2025
896.00
900.00
895.00
895.00
895.00
0.00%
275,000
0.96
Jun 17, 2025
896.00
899.00
894.00
895.00
895.00
0.00%
234,800
0.82
Jun 16, 2025
889.00
896.00
888.00
895.00
895.00
+1.02%
284,600
1.00
Jun 13, 2025
894.00
894.00
885.00
886.00
886.00
-1.34%
543,400
1.92
Jun 12, 2025
905.00
905.00
898.00
898.00
898.00
-0.55%
445,100
1.59
Jun 11, 2025
904.00
909.00
903.00
903.00
903.00
0.00%
215,400
0.76
Jun 10, 2025
906.00
910.00
903.00
903.00
903.00
-0.33%
208,800
0.73
Jun 09, 2025
905.00
907.00
900.00
906.00
906.00
+0.55%
277,100
0.97
Jun 06, 2025
905.00
911.00
900.00
901.00
901.00
-0.22%
229,800
0.81
Jun 05, 2025
906.00
906.00
900.00
903.00
903.00
-0.66%
285,800
1.00
Jun 04, 2025
903.00
911.00
902.00
909.00
909.00
+0.66%
265,000
0.93
Jun 03, 2025
907.00
910.00
903.00
903.00
903.00
-0.44%
217,300
0.74
Jun 02, 2025
909.00
912.00
903.00
907.00
907.00
-0.33%
256,200
0.82
May 30, 2025
910.00
912.00
903.00
910.00
910.00
-0.22%
286,200
0.86
May 29, 2025
911.00
915.00
909.00
912.00
912.00
0.00%
175,100
0.51
May 28, 2025
912.00
914.00
908.00
912.00
912.00
+0.33%
161,600
0.46
May 27, 2025
911.00
911.00
907.00
909.00
909.00
+0.33%
110,100
0.30
May 26, 2025
908.00
912.00
904.00
906.00
906.00
+0.33%
219,700
0.60
May 23, 2025
905.00
909.00
903.00
903.00
903.00
0.00%
251,300
0.68
May 22, 2025
906.00
912.00
901.00
903.00
903.00
-0.44%
286,700
0.76
May 21, 2025
916.00
921.00
907.00
907.00
907.00
-0.87%
320,800
0.85
May 20, 2025
934.00
934.00
915.00
915.00
915.00
-1.61%
363,400
0.97
May 19, 2025
930.00
935.00
925.00
930.00
930.00
-0.75%
369,800
0.98
May 16, 2025
931.00
939.00
928.00
937.00
937.00
+0.21%
270,100
0.71
May 15, 2025
935.00
937.00
930.00
935.00
935.00
0.00%
214,100
0.56
May 14, 2025
936.00
939.00
930.00
935.00
935.00
-0.53%
340,200
0.89
May 13, 2025
945.00
948.00
938.00
940.00
940.00
-0.32%
206,100
0.54
Rows: