Ichibanya Co., Ltd. (JP:7630)
:7630
Want to see JP:7630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
885.00
893.00
881.00
892.00
892.00
+0.79%
401,600
1.05
May 21, 2026
889.00
892.00
883.00
885.00
885.00
-0.45%
319,000
0.84
May 20, 2026
880.00
889.00
877.00
889.00
889.00
+1.60%
445,200
1.19
May 19, 2026
873.00
880.00
868.00
875.00
875.00
+1.39%
397,700
1.07
May 18, 2026
875.00
875.00
863.00
863.00
863.00
-1.26%
354,800
0.96
May 15, 2026
873.00
880.00
869.00
874.00
874.00
-0.34%
361,400
0.98
May 14, 2026
874.00
877.00
864.00
877.00
877.00
+0.34%
284,200
0.77
May 13, 2026
858.00
878.00
856.00
874.00
874.00
+2.22%
387,000
1.06
May 12, 2026
846.00
855.00
845.00
855.00
855.00
+0.71%
385,500
1.05
May 11, 2026
870.00
871.00
846.00
849.00
849.00
-2.41%
588,200
1.65
May 08, 2026
877.00
880.00
870.00
870.00
870.00
-0.68%
373,100
1.04
May 07, 2026
857.00
880.00
857.00
876.00
876.00
+2.34%
601,000
1.70
May 06, 2026
862.00
862.00
846.00
856.00
856.00
0.00%
0
0.00
May 05, 2026
862.00
862.00
846.00
856.00
856.00
0.00%
0
0.00
May 04, 2026
862.00
862.00
846.00
856.00
856.00
0.00%
0
0.00
May 01, 2026
862.00
862.00
846.00
856.00
856.00
-1.04%
546,200
1.50
Apr 30, 2026
865.00
870.00
864.00
865.00
865.00
-0.35%
347,100
0.95
Apr 29, 2026
868.00
868.00
861.00
868.00
868.00
0.00%
0
0.00
Apr 28, 2026
863.00
868.00
861.00
868.00
868.00
+0.81%
291,500
0.78
Apr 27, 2026
857.00
868.00
854.00
861.00
861.00
+0.35%
439,900
1.18
Apr 24, 2026
859.00
861.00
856.00
858.00
858.00
-0.12%
346,500
0.93
Apr 23, 2026
875.00
876.00
859.00
859.00
859.00
-1.94%
603,800
1.65
Apr 22, 2026
888.00
888.00
876.00
876.00
876.00
-1.46%
279,500
0.77
Apr 21, 2026
891.00
892.00
886.00
889.00
889.00
0.00%
313,600
0.86
Apr 20, 2026
886.00
889.00
877.00
889.00
889.00
+0.57%
244,200
0.67
Apr 17, 2026
887.00
891.00
884.00
884.00
884.00
-0.34%
331,300
0.90
Apr 16, 2026
880.00
887.00
878.00
887.00
887.00
+1.03%
510,700
1.38
Apr 15, 2026
868.00
878.00
868.00
878.00
878.00
+1.74%
424,000
1.15
Apr 14, 2026
869.00
875.00
863.00
863.00
863.00
-0.69%
580,000
1.59
Apr 13, 2026
885.00
887.00
867.00
869.00
869.00
-1.92%
894,600
2.53
Apr 10, 2026
892.00
893.00
884.00
886.00
886.00
-0.67%
540,700
1.55
Apr 09, 2026
897.00
903.00
892.00
892.00
892.00
-0.78%
421,500
1.23
Apr 08, 2026
900.00
904.00
896.00
899.00
899.00
+0.33%
472,500
1.39
Apr 07, 2026
900.00
902.00
883.00
896.00
896.00
-3.55%
1,391,800
4.32
Apr 06, 2026
925.00
930.00
922.00
929.00
929.00
+0.43%
268,200
0.83
Apr 03, 2026
920.00
927.00
919.00
925.00
925.00
+0.43%
144,100
0.44
Apr 02, 2026
927.00
934.00
916.00
921.00
921.00
-0.65%
334,000
1.02
Apr 01, 2026
921.00
928.00
918.00
927.00
927.00
+0.87%
279,300
0.86
Mar 31, 2026
929.00
931.00
919.00
919.00
919.00
-0.54%
223,100
0.70
Mar 30, 2026
919.00
926.00
908.00
924.00
924.00
-0.75%
395,800
1.26
Mar 27, 2026
924.00
933.00
922.00
931.00
931.00
+1.20%
572,600
1.82
Mar 26, 2026
918.00
921.00
915.00
920.00
920.00
+0.11%
178,000
0.55
Mar 25, 2026
918.00
921.00
915.00
919.00
919.00
+0.11%
279,300
0.86
Mar 24, 2026
908.00
918.00
907.00
918.00
918.00
+1.55%
278,600
0.87
Mar 23, 2026
904.00
907.00
897.00
904.00
904.00
-0.22%
284,000
0.89
Mar 20, 2026
906.00
915.00
906.00
906.00
906.00
0.00%
0
0.00
Mar 19, 2026
911.00
915.00
906.00
906.00
906.00
-0.98%
187,600
0.57
Mar 18, 2026
913.00
915.00
910.00
915.00
915.00
+0.22%
149,500
0.45
Mar 17, 2026
905.00
914.00
905.00
913.00
913.00
+1.22%
288,200
0.86
Mar 16, 2026
904.00
909.00
900.00
902.00
902.00
-0.11%
267,500
0.80
Rows: