Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
924.00
934.00
913.00
934.00
934.00
+2.64%
394,900
0.93
Apr 09, 2025
904.00
915.00
899.00
910.00
910.00
0.00%
366,100
0.87
Apr 08, 2025
902.00
914.00
897.00
910.00
910.00
+2.36%
481,400
1.16
Apr 07, 2025
884.00
910.00
865.00
889.00
889.00
-2.20%
882,700
2.17
Apr 04, 2025
906.00
912.00
900.00
909.00
909.00
-0.33%
467,100
1.15
Apr 03, 2025
909.00
916.00
898.00
912.00
912.00
0.00%
474,900
1.18
Apr 02, 2025
928.00
928.00
912.00
912.00
912.00
-0.76%
336,500
0.82
Apr 01, 2025
930.00
933.00
919.00
919.00
919.00
-0.86%
384,200
0.94
Mar 31, 2025
950.00
952.00
927.00
927.00
927.00
-2.63%
568,200
1.39
Mar 28, 2025
961.00
963.00
948.00
952.00
952.00
-1.14%
284,300
0.70
Mar 27, 2025
959.00
966.00
955.00
963.00
963.00
+0.84%
337,400
0.83
Mar 26, 2025
954.00
957.00
951.00
955.00
955.00
+0.32%
273,400
0.68
Mar 25, 2025
955.00
956.00
947.00
952.00
952.00
+0.21%
202,500
0.50
Mar 24, 2025
960.00
960.00
948.00
950.00
950.00
-1.14%
286,800
0.71
Mar 21, 2025
958.00
961.00
955.00
961.00
961.00
-0.10%
162,900
0.40
Mar 19, 2025
955.00
962.00
955.00
962.00
962.00
+0.84%
221,800
0.55
Mar 18, 2025
956.00
962.00
954.00
954.00
954.00
-0.21%
187,700
0.47
Mar 17, 2025
957.00
959.00
953.00
956.00
956.00
+0.31%
208,700
0.52
Mar 14, 2025
960.00
961.00
953.00
953.00
953.00
-0.63%
180,300
0.45
Mar 13, 2025
965.00
965.00
952.00
959.00
959.00
+0.10%
249,900
0.63
Mar 12, 2025
976.00
978.00
954.00
958.00
958.00
-2.84%
368,700
0.93
Mar 11, 2025
975.00
987.00
969.00
986.00
986.00
+0.72%
269,400
0.68
Mar 10, 2025
977.00
984.00
968.00
979.00
979.00
+1.03%
467,000
1.19
Mar 07, 2025
962.00
972.00
957.00
969.00
969.00
+0.73%
269,500
0.69
Mar 06, 2025
972.00
973.00
958.00
962.00
962.00
-0.10%
273,200
0.70
Mar 05, 2025
964.00
971.00
961.00
963.00
963.00
+0.31%
208,200
0.53
Mar 04, 2025
965.00
973.00
959.00
960.00
960.00
-0.10%
317,300
0.81
Mar 03, 2025
960.00
972.00
958.00
961.00
961.00
-0.10%
280,000
0.72
Feb 28, 2025
974.00
981.00
956.00
962.00
962.00
-1.43%
600,700
1.57
Feb 27, 2025
946.00
988.00
942.00
976.00
976.00
+1.67%
1,531,400
4.24
Feb 26, 2025
958.00
968.00
956.00
968.00
960.00
+1.89%
1,659,600
4.92
Feb 25, 2025
965.00
965.00
955.00
958.00
950.08
+1.68%
830,300
2.54
Feb 21, 2025
940.00
952.00
937.00
950.00
942.15
+1.80%
675,700
2.12
Feb 20, 2025
950.00
952.00
940.00
941.00
933.22
-0.75%
909,700
2.97
Feb 19, 2025
961.00
963.00
955.00
956.00
948.10
+0.20%
469,700
1.56
Feb 18, 2025
963.00
966.00
959.00
962.00
954.05
+0.52%
405,700
1.36
Feb 17, 2025
980.00
981.00
965.00
965.00
957.02
-0.81%
557,500
1.91
Feb 14, 2025
988.00
988.00
978.00
981.00
972.89
+0.53%
318,600
1.10
Feb 13, 2025
968.00
985.00
966.00
984.00
975.87
+2.61%
347,700
1.21
Feb 12, 2025
975.00
975.00
962.00
967.00
959.01
+0.52%
470,900
1.66
Feb 10, 2025
975.00
977.00
969.00
970.00
961.98
+0.52%
408,800
1.46
Feb 07, 2025
978.00
982.00
973.00
973.00
964.96
+0.32%
362,900
1.30
Feb 06, 2025
971.00
983.00
971.00
978.00
969.92
+1.04%
313,800
1.14
Feb 05, 2025
986.00
988.00
976.00
976.00
967.93
-0.09%
421,500
1.55
Feb 04, 2025
995.00
999.00
984.00
985.00
976.86
+0.02%
267,200
0.98
Feb 03, 2025
994.00
1,002.00
988.00
993.00
984.79
+0.73%
439,200
1.64
Jan 31, 2025
1,003.00
1,003.00
992.00
994.00
985.78
+0.33%
259,400
0.98
Jan 30, 2025
991.00
1,001.00
991.00
999.00
990.74
+1.54%
269,300
1.02
Jan 29, 2025
995.00
995.00
987.00
992.00
983.80
+0.53%
208,600
0.79
Jan 28, 2025
988.00
996.00
986.00
995.00
986.78
+1.86%
287,200
1.10
Rows: