Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
950.00
953.00
942.00
943.00
943.00
-0.42%
195,700
0.51
May 09, 2025
945.00
953.00
943.00
947.00
947.00
0.00%
180,300
0.46
May 08, 2025
942.00
949.00
937.00
947.00
947.00
+0.11%
227,800
0.58
May 07, 2025
938.00
948.00
938.00
946.00
946.00
+0.42%
233,300
0.60
May 02, 2025
948.00
953.00
938.00
942.00
942.00
-0.63%
259,800
0.67
May 01, 2025
953.00
954.00
945.00
948.00
948.00
-0.42%
183,700
0.47
Apr 30, 2025
965.00
965.00
952.00
952.00
952.00
-1.14%
240,300
0.61
Apr 28, 2025
962.00
966.00
956.00
963.00
963.00
+0.84%
286,900
0.73
Apr 25, 2025
970.00
972.00
953.00
955.00
955.00
-2.15%
289,400
0.74
Apr 24, 2025
995.00
995.00
971.00
976.00
976.00
-1.91%
201,900
0.52
Apr 23, 2025
997.00
999.00
992.00
995.00
995.00
0.00%
207,100
0.53
Apr 22, 2025
995.00
997.00
990.00
995.00
995.00
+0.30%
220,900
0.56
Apr 21, 2025
988.00
994.00
984.00
992.00
992.00
+0.71%
260,400
0.66
Apr 18, 2025
976.00
987.00
975.00
985.00
985.00
+1.23%
233,900
0.59
Apr 17, 2025
978.00
979.00
969.00
973.00
973.00
-0.51%
190,100
0.48
Apr 16, 2025
960.00
980.00
960.00
978.00
978.00
+1.24%
267,800
0.66
Apr 15, 2025
965.00
969.00
959.00
966.00
966.00
+0.63%
223,100
0.53
Apr 14, 2025
950.00
960.00
950.00
960.00
960.00
+1.05%
216,000
0.51
Apr 11, 2025
920.00
952.00
920.00
950.00
950.00
+1.71%
424,900
1.00
Apr 10, 2025
924.00
934.00
913.00
934.00
934.00
+2.64%
394,900
0.93
Apr 09, 2025
904.00
915.00
899.00
910.00
910.00
0.00%
366,100
0.87
Apr 08, 2025
902.00
914.00
897.00
910.00
910.00
+2.36%
481,400
1.16
Apr 07, 2025
884.00
910.00
865.00
889.00
889.00
-2.20%
882,700
2.17
Apr 04, 2025
906.00
912.00
900.00
909.00
909.00
-0.33%
467,100
1.15
Apr 03, 2025
909.00
916.00
898.00
912.00
912.00
0.00%
474,900
1.18
Apr 02, 2025
928.00
928.00
912.00
912.00
912.00
-0.76%
336,500
0.82
Apr 01, 2025
930.00
933.00
919.00
919.00
919.00
-0.86%
384,200
0.94
Mar 31, 2025
950.00
952.00
927.00
927.00
927.00
-2.63%
568,200
1.39
Mar 28, 2025
961.00
963.00
948.00
952.00
952.00
-1.14%
284,300
0.70
Mar 27, 2025
959.00
966.00
955.00
963.00
963.00
+0.84%
337,400
0.83
Mar 26, 2025
954.00
957.00
951.00
955.00
955.00
+0.32%
273,400
0.68
Mar 25, 2025
955.00
956.00
947.00
952.00
952.00
+0.21%
202,500
0.50
Mar 24, 2025
960.00
960.00
948.00
950.00
950.00
-1.14%
286,800
0.71
Mar 21, 2025
958.00
961.00
955.00
961.00
961.00
-0.10%
162,900
0.40
Mar 19, 2025
955.00
962.00
955.00
962.00
962.00
+0.84%
221,800
0.55
Mar 18, 2025
956.00
962.00
954.00
954.00
954.00
-0.21%
187,700
0.47
Mar 17, 2025
957.00
959.00
953.00
956.00
956.00
+0.31%
208,700
0.52
Mar 14, 2025
960.00
961.00
953.00
953.00
953.00
-0.63%
180,300
0.45
Mar 13, 2025
965.00
965.00
952.00
959.00
959.00
+0.10%
249,900
0.63
Mar 12, 2025
976.00
978.00
954.00
958.00
958.00
-2.84%
368,700
0.93
Mar 11, 2025
975.00
987.00
969.00
986.00
986.00
+0.72%
269,400
0.68
Mar 10, 2025
977.00
984.00
968.00
979.00
979.00
+1.03%
467,000
1.19
Mar 07, 2025
962.00
972.00
957.00
969.00
969.00
+0.73%
269,500
0.69
Mar 06, 2025
972.00
973.00
958.00
962.00
962.00
-0.10%
273,200
0.70
Mar 05, 2025
964.00
971.00
961.00
963.00
963.00
+0.31%
208,200
0.53
Mar 04, 2025
965.00
973.00
959.00
960.00
960.00
-0.10%
317,300
0.81
Mar 03, 2025
960.00
972.00
958.00
961.00
961.00
-0.10%
280,000
0.72
Feb 28, 2025
974.00
981.00
956.00
962.00
962.00
-1.43%
600,700
1.57
Feb 27, 2025
946.00
988.00
942.00
976.00
976.00
+1.67%
1,531,400
4.24
Feb 26, 2025
958.00
968.00
956.00
968.00
960.00
+1.89%
1,659,600
4.92
Rows: