Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
963.00
969.00
960.00
969.00
969.00
+0.52%
248,400
0.60
Sep 25, 2025
964.00
966.00
959.00
964.00
964.00
+0.21%
178,800
0.40
Sep 24, 2025
957.00
967.00
955.00
962.00
962.00
+0.73%
249,400
0.55
Sep 22, 2025
954.00
960.00
953.00
955.00
955.00
+0.10%
186,000
0.40
Sep 19, 2025
963.00
967.00
954.00
954.00
954.00
-0.63%
448,700
0.98
Sep 18, 2025
955.00
963.00
953.00
960.00
960.00
+0.52%
241,000
0.52
Sep 17, 2025
948.00
958.00
946.00
955.00
955.00
+0.63%
239,400
0.52
Sep 16, 2025
939.00
949.00
933.00
949.00
949.00
+0.74%
381,500
0.83
Sep 12, 2025
942.00
945.00
939.00
942.00
942.00
0.00%
249,600
0.54
Sep 11, 2025
937.00
942.00
934.00
942.00
942.00
+0.53%
199,200
0.43
Sep 10, 2025
935.00
940.00
933.00
937.00
937.00
+0.11%
184,200
0.39
Sep 09, 2025
935.00
939.00
928.00
936.00
936.00
+0.65%
226,100
0.48
Sep 08, 2025
937.00
941.00
929.00
930.00
930.00
0.00%
294,200
0.63
Sep 05, 2025
942.00
944.00
926.00
930.00
930.00
-1.59%
609,700
1.32
Sep 04, 2025
951.00
951.00
938.00
945.00
945.00
-0.63%
269,200
0.58
Sep 03, 2025
947.00
954.00
944.00
951.00
951.00
+0.42%
333,000
0.72
Sep 02, 2025
965.00
968.00
944.00
947.00
947.00
-1.66%
434,700
0.95
Sep 01, 2025
962.00
969.00
958.00
963.00
963.00
-0.93%
436,900
0.96
Aug 29, 2025
996.00
997.00
961.00
972.00
972.00
-2.99%
703,700
1.58
Aug 28, 2025
984.00
1,010.00
981.00
1,002.00
1,002.00
+1.62%
1,359,400
3.18
Aug 27, 2025
990.00
997.00
990.00
994.00
986.00
+1.12%
1,395,100
3.42
Aug 26, 2025
990.00
995.00
989.00
991.00
983.02
+0.81%
426,300
1.06
Aug 25, 2025
987.00
993.00
986.00
991.00
983.02
+0.81%
391,000
0.98
Aug 22, 2025
990.00
993.00
988.00
991.00
983.02
+0.71%
555,300
1.40
Aug 21, 2025
1,000.00
1,000.00
992.00
992.00
984.02
-0.19%
560,700
1.43
Aug 20, 2025
1,000.00
1,010.00
999.00
1,002.00
993.94
+1.11%
416,200
1.07
Aug 19, 2025
992.00
1,002.00
992.00
999.00
990.96
+1.32%
447,300
1.15
Aug 18, 2025
990.00
1,005.00
990.00
994.00
986.00
+0.91%
619,000
1.61
Aug 15, 2025
998.00
999.00
990.00
993.00
985.01
+0.41%
453,100
1.19
Aug 14, 2025
1,000.00
1,001.00
995.00
997.00
988.98
+0.81%
456,200
1.21
Aug 13, 2025
1,000.00
1,001.00
988.00
997.00
988.98
+0.91%
654,300
1.75
Aug 12, 2025
1,001.00
1,002.00
991.00
996.00
987.98
+0.11%
598,800
1.63
Aug 08, 2025
1,005.00
1,007.00
1,000.00
1,003.00
994.93
+0.61%
421,700
1.16
Aug 07, 2025
995.00
1,005.00
992.00
1,005.00
996.91
+1.72%
582,100
1.63
Aug 06, 2025
986.00
996.00
983.00
996.00
987.98
+1.83%
433,200
1.23
Aug 05, 2025
982.00
993.00
982.00
986.00
978.06
+1.02%
244,500
0.69
Aug 04, 2025
980.00
991.00
979.00
984.00
976.08
+0.50%
295,600
0.84
Aug 01, 2025
978.00
987.00
977.00
987.00
979.06
+1.84%
352,500
1.01
Jul 31, 2025
976.00
979.00
969.00
977.00
969.14
+1.23%
230,600
0.66
Jul 30, 2025
972.00
976.00
970.00
973.00
965.17
+0.81%
276,400
0.79
Jul 29, 2025
975.00
979.00
966.00
973.00
965.17
-0.21%
317,400
0.91
Jul 28, 2025
963.00
984.00
961.00
983.00
975.09
+2.27%
434,800
1.26
Jul 25, 2025
971.00
978.00
966.00
969.00
961.20
+0.40%
378,100
1.10
Jul 24, 2025
962.00
973.00
956.00
973.00
965.17
+1.96%
447,400
1.32
Jul 23, 2025
948.00
962.00
948.00
962.00
954.26
+2.30%
485,400
1.44
Jul 22, 2025
948.00
958.00
941.00
948.00
940.37
+1.24%
489,200
1.47
Jul 18, 2025
940.00
953.00
940.00
944.00
936.40
+1.89%
603,100
1.85
Jul 17, 2025
924.00
934.00
917.00
934.00
926.48
+2.57%
378,200
1.17
Jul 16, 2025
915.00
925.00
912.00
918.00
910.61
+1.14%
234,000
0.72
Jul 15, 2025
927.00
929.00
913.00
915.00
907.64
+0.05%
271,300
0.84
Rows: