tiprankstipranks
Trending News
More News >
Ichibanya Co., Ltd. (JP:7630)
:7630
Japanese Market
Advertisement

Ichibanya Co., Ltd. (7630) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
937.00
941.00
929.00
930.00
930.00
0.00%
294,200
0.63
Sep 05, 2025
942.00
944.00
926.00
930.00
930.00
-1.59%
609,700
1.32
Sep 04, 2025
951.00
951.00
938.00
945.00
945.00
-0.63%
269,200
0.58
Sep 03, 2025
947.00
954.00
944.00
951.00
951.00
+0.42%
333,000
0.72
Sep 02, 2025
965.00
968.00
944.00
947.00
947.00
-1.66%
434,700
0.95
Sep 01, 2025
962.00
969.00
958.00
963.00
963.00
-0.93%
436,900
0.96
Aug 29, 2025
996.00
997.00
961.00
972.00
972.00
-2.99%
703,700
1.58
Aug 28, 2025
984.00
1,010.00
981.00
1,002.00
1,002.00
+1.62%
1,359,400
3.18
Aug 27, 2025
990.00
997.00
990.00
994.00
986.00
+1.12%
1,395,100
3.42
Aug 26, 2025
990.00
995.00
989.00
991.00
983.02
+0.81%
426,300
1.06
Aug 25, 2025
987.00
993.00
986.00
991.00
983.02
+0.81%
391,000
0.98
Aug 22, 2025
990.00
993.00
988.00
991.00
983.02
+0.71%
555,300
1.40
Aug 21, 2025
1,000.00
1,000.00
992.00
992.00
984.02
-0.19%
560,700
1.43
Aug 20, 2025
1,000.00
1,010.00
999.00
1,002.00
993.94
+1.11%
416,200
1.07
Aug 19, 2025
992.00
1,002.00
992.00
999.00
990.96
+1.32%
447,300
1.15
Aug 18, 2025
990.00
1,005.00
990.00
994.00
986.00
+0.91%
619,000
1.61
Aug 15, 2025
998.00
999.00
990.00
993.00
985.01
+0.41%
453,100
1.19
Aug 14, 2025
1,000.00
1,001.00
995.00
997.00
988.98
+0.81%
456,200
1.21
Aug 13, 2025
1,000.00
1,001.00
988.00
997.00
988.98
+0.91%
654,300
1.75
Aug 12, 2025
1,001.00
1,002.00
991.00
996.00
987.98
+0.11%
598,800
1.63
Aug 08, 2025
1,005.00
1,007.00
1,000.00
1,003.00
994.93
+0.61%
421,700
1.16
Aug 07, 2025
995.00
1,005.00
992.00
1,005.00
996.91
+1.72%
582,100
1.63
Aug 06, 2025
986.00
996.00
983.00
996.00
987.98
+1.83%
433,200
1.23
Aug 05, 2025
982.00
993.00
982.00
986.00
978.06
+1.02%
244,500
0.69
Aug 04, 2025
980.00
991.00
979.00
984.00
976.08
+0.50%
295,600
0.84
Aug 01, 2025
978.00
987.00
977.00
987.00
979.06
+1.84%
352,500
1.01
Jul 31, 2025
976.00
979.00
969.00
977.00
969.14
+1.23%
230,600
0.66
Jul 30, 2025
972.00
976.00
970.00
973.00
965.17
+0.81%
276,400
0.79
Jul 29, 2025
975.00
979.00
966.00
973.00
965.17
-0.21%
317,400
0.91
Jul 28, 2025
963.00
984.00
961.00
983.00
975.09
+2.27%
434,800
1.26
Jul 25, 2025
971.00
978.00
966.00
969.00
961.20
+0.40%
378,100
1.10
Jul 24, 2025
962.00
973.00
956.00
973.00
965.17
+1.96%
447,400
1.32
Jul 23, 2025
948.00
962.00
948.00
962.00
954.26
+2.30%
485,400
1.44
Jul 22, 2025
948.00
958.00
941.00
948.00
940.37
+1.24%
489,200
1.47
Jul 18, 2025
940.00
953.00
940.00
944.00
936.40
+1.89%
603,100
1.85
Jul 17, 2025
924.00
934.00
917.00
934.00
926.48
+2.57%
378,200
1.17
Jul 16, 2025
915.00
925.00
912.00
918.00
910.61
+1.14%
234,000
0.72
Jul 15, 2025
927.00
929.00
913.00
915.00
907.64
+0.05%
271,300
0.84
Jul 14, 2025
922.00
925.00
916.00
922.00
914.58
+0.81%
260,700
0.80
Jul 11, 2025
918.00
929.00
918.00
922.00
914.58
+1.47%
336,500
1.03
Jul 10, 2025
920.00
922.00
910.00
916.00
908.63
+0.70%
469,100
1.44
Jul 09, 2025
920.00
926.00
916.00
917.00
909.62
+0.81%
280,600
0.86
Jul 08, 2025
917.00
920.00
905.00
917.00
909.62
+0.70%
376,000
1.12
Jul 07, 2025
915.00
923.00
915.00
918.00
910.61
+1.25%
252,500
0.74
Jul 04, 2025
917.00
918.00
910.00
914.00
906.64
+0.92%
276,600
0.81
Jul 03, 2025
908.00
915.00
904.00
913.00
905.65
+1.37%
335,500
0.98
Jul 02, 2025
905.00
911.00
902.00
908.00
900.69
+1.15%
250,100
0.73
Jul 01, 2025
920.00
928.00
904.00
905.00
897.72
-1.15%
426,900
1.23
Jun 30, 2025
925.00
931.00
922.00
923.00
915.57
+0.92%
274,000
0.79
Jun 27, 2025
931.00
931.00
916.00
922.00
914.58
-0.27%
424,200
1.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis