tiprankstipranks
Trending News
More News >
Ichibanya Co., Ltd. (JP:7630)
:7630
Japanese Market

Ichibanya Co., Ltd. (7630) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
905.00
911.00
900.00
901.00
901.00
-0.22%
229,800
0.81
Jun 05, 2025
906.00
906.00
900.00
903.00
903.00
-0.66%
285,800
1.00
Jun 04, 2025
903.00
911.00
902.00
909.00
909.00
+0.66%
265,000
0.93
Jun 03, 2025
907.00
910.00
903.00
903.00
903.00
-0.44%
217,300
0.74
Jun 02, 2025
909.00
912.00
903.00
907.00
907.00
-0.33%
256,200
0.82
May 30, 2025
910.00
912.00
903.00
910.00
910.00
-0.22%
286,200
0.86
May 29, 2025
911.00
915.00
909.00
912.00
912.00
0.00%
175,100
0.51
May 28, 2025
912.00
914.00
908.00
912.00
912.00
+0.33%
161,600
0.46
May 27, 2025
911.00
911.00
907.00
909.00
909.00
+0.33%
110,100
0.30
May 26, 2025
908.00
912.00
904.00
906.00
906.00
+0.33%
219,700
0.60
May 23, 2025
905.00
909.00
903.00
903.00
903.00
0.00%
251,300
0.68
May 22, 2025
906.00
912.00
901.00
903.00
903.00
-0.44%
286,700
0.76
May 21, 2025
916.00
921.00
907.00
907.00
907.00
-0.87%
320,800
0.85
May 20, 2025
934.00
934.00
915.00
915.00
915.00
-1.61%
363,400
0.97
May 19, 2025
930.00
935.00
925.00
930.00
930.00
-0.75%
369,800
0.98
May 16, 2025
931.00
939.00
928.00
937.00
937.00
+0.21%
270,100
0.71
May 15, 2025
935.00
937.00
930.00
935.00
935.00
0.00%
214,100
0.56
May 14, 2025
936.00
939.00
930.00
935.00
935.00
-0.53%
340,200
0.89
May 13, 2025
945.00
948.00
938.00
940.00
940.00
-0.32%
206,100
0.54
May 12, 2025
950.00
953.00
942.00
943.00
943.00
-0.42%
195,700
0.51
May 09, 2025
945.00
953.00
943.00
947.00
947.00
0.00%
180,300
0.46
May 08, 2025
942.00
949.00
937.00
947.00
947.00
+0.11%
227,800
0.58
May 07, 2025
938.00
948.00
938.00
946.00
946.00
+0.42%
233,300
0.60
May 02, 2025
948.00
953.00
938.00
942.00
942.00
-0.63%
259,800
0.67
May 01, 2025
953.00
954.00
945.00
948.00
948.00
-0.42%
183,700
0.47
Apr 30, 2025
965.00
965.00
952.00
952.00
952.00
-1.14%
240,300
0.61
Apr 28, 2025
962.00
966.00
956.00
963.00
963.00
+0.84%
286,900
0.73
Apr 25, 2025
970.00
972.00
953.00
955.00
955.00
-2.15%
289,400
0.74
Apr 24, 2025
995.00
995.00
971.00
976.00
976.00
-1.91%
201,900
0.52
Apr 23, 2025
997.00
999.00
992.00
995.00
995.00
0.00%
207,100
0.53
Apr 22, 2025
995.00
997.00
990.00
995.00
995.00
+0.30%
220,900
0.56
Apr 21, 2025
988.00
994.00
984.00
992.00
992.00
+0.71%
260,400
0.66
Apr 18, 2025
976.00
987.00
975.00
985.00
985.00
+1.23%
233,900
0.59
Apr 17, 2025
978.00
979.00
969.00
973.00
973.00
-0.51%
190,100
0.48
Apr 16, 2025
960.00
980.00
960.00
978.00
978.00
+1.24%
267,800
0.66
Apr 15, 2025
965.00
969.00
959.00
966.00
966.00
+0.63%
223,100
0.53
Apr 14, 2025
950.00
960.00
950.00
960.00
960.00
+1.05%
216,000
0.51
Apr 11, 2025
920.00
952.00
920.00
950.00
950.00
+1.71%
424,900
1.00
Apr 10, 2025
924.00
934.00
913.00
934.00
934.00
+2.64%
394,900
0.93
Apr 09, 2025
904.00
915.00
899.00
910.00
910.00
0.00%
366,100
0.87
Apr 08, 2025
902.00
914.00
897.00
910.00
910.00
+2.36%
481,400
1.16
Apr 07, 2025
884.00
910.00
865.00
889.00
889.00
-2.20%
882,700
2.17
Apr 04, 2025
906.00
912.00
900.00
909.00
909.00
-0.33%
467,100
1.15
Apr 03, 2025
909.00
916.00
898.00
912.00
912.00
0.00%
474,900
1.18
Apr 02, 2025
928.00
928.00
912.00
912.00
912.00
-0.76%
336,500
0.82
Apr 01, 2025
930.00
933.00
919.00
919.00
919.00
-0.86%
384,200
0.94
Mar 31, 2025
950.00
952.00
927.00
927.00
927.00
-2.63%
568,200
1.39
Mar 28, 2025
961.00
963.00
948.00
952.00
952.00
-1.14%
284,300
0.70
Mar 27, 2025
959.00
966.00
955.00
963.00
963.00
+0.84%
337,400
0.83
Mar 26, 2025
954.00
957.00
951.00
955.00
955.00
+0.32%
273,400
0.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis