Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
930.00
940.00
926.00
933.00
933.00
+0.32%
363,200
1.30
Dec 22, 2025
940.00
942.00
923.00
930.00
930.00
-1.38%
545,800
1.99
Dec 19, 2025
941.00
947.00
937.00
943.00
943.00
+0.21%
282,000
1.03
Dec 18, 2025
929.00
943.00
925.00
941.00
941.00
+2.28%
364,400
1.33
Dec 17, 2025
929.00
929.00
919.00
920.00
920.00
-0.65%
174,400
0.63
Dec 16, 2025
927.00
932.00
925.00
926.00
926.00
0.00%
208,300
0.76
Dec 15, 2025
920.00
929.00
920.00
926.00
926.00
+1.09%
232,200
0.85
Dec 12, 2025
916.00
922.00
916.00
916.00
916.00
+0.22%
177,700
0.64
Dec 11, 2025
922.00
924.00
912.00
914.00
914.00
-0.76%
116,200
0.42
Dec 10, 2025
912.00
923.00
912.00
921.00
921.00
+1.21%
148,500
0.52
Dec 09, 2025
916.00
918.00
908.00
910.00
910.00
-0.98%
236,000
0.82
Dec 08, 2025
917.00
924.00
916.00
919.00
919.00
+0.22%
211,100
0.73
Dec 05, 2025
915.00
919.00
911.00
917.00
917.00
-0.11%
178,800
0.61
Dec 04, 2025
915.00
919.00
913.00
918.00
918.00
+0.44%
225,400
0.76
Dec 03, 2025
933.00
933.00
914.00
914.00
914.00
-2.04%
305,900
1.01
Dec 02, 2025
947.00
947.00
930.00
933.00
933.00
-1.48%
284,300
0.89
Dec 01, 2025
943.00
951.00
940.00
947.00
947.00
+0.53%
413,100
1.23
Nov 28, 2025
937.00
945.00
936.00
942.00
942.00
+0.53%
224,400
0.66
Nov 27, 2025
931.00
939.00
930.00
937.00
937.00
+0.43%
319,800
0.94
Nov 26, 2025
930.00
934.00
927.00
933.00
933.00
+0.32%
281,600
0.82
Nov 25, 2025
927.00
930.00
924.00
930.00
930.00
+0.22%
280,300
0.81
Nov 21, 2025
912.00
928.00
912.00
928.00
928.00
+2.43%
360,700
1.03
Nov 20, 2025
909.00
916.00
906.00
906.00
906.00
-0.44%
261,900
0.75
Nov 19, 2025
905.00
914.00
905.00
910.00
910.00
+0.55%
206,900
0.58
Nov 18, 2025
910.00
912.00
905.00
905.00
905.00
-0.33%
195,400
0.54
Nov 17, 2025
913.00
914.00
905.00
908.00
908.00
-0.77%
243,700
0.67
Nov 14, 2025
915.00
921.00
912.00
915.00
915.00
0.00%
289,100
0.78
Nov 13, 2025
911.00
915.00
911.00
915.00
915.00
+0.55%
168,200
0.44
Nov 12, 2025
911.00
919.00
908.00
910.00
910.00
+0.11%
192,800
0.51
Nov 11, 2025
919.00
919.00
906.00
909.00
909.00
-0.87%
217,100
0.56
Nov 10, 2025
917.00
918.00
912.00
917.00
917.00
+0.44%
213,400
0.55
Nov 07, 2025
897.00
913.00
897.00
913.00
913.00
+2.01%
239,800
0.61
Nov 06, 2025
902.00
904.00
895.00
895.00
895.00
-0.67%
303,100
0.78
Nov 05, 2025
902.00
907.00
900.00
901.00
901.00
-0.33%
282,500
0.72
Nov 04, 2025
900.00
904.00
894.00
904.00
904.00
+0.44%
481,400
1.24
Oct 31, 2025
900.00
904.00
895.00
900.00
900.00
0.00%
500,500
1.30
Oct 30, 2025
905.00
907.00
900.00
900.00
900.00
-0.55%
452,500
1.18
Oct 29, 2025
917.00
920.00
905.00
905.00
905.00
-1.74%
483,200
1.27
Oct 28, 2025
923.00
924.00
917.00
921.00
921.00
-0.32%
259,000
0.68
Oct 27, 2025
920.00
926.00
919.00
924.00
924.00
+0.87%
250,900
0.65
Oct 24, 2025
933.00
933.00
916.00
916.00
916.00
-1.93%
444,500
1.15
Oct 23, 2025
933.00
937.00
930.00
934.00
934.00
+0.43%
161,200
0.41
Oct 22, 2025
932.00
936.00
930.00
930.00
930.00
0.00%
315,400
0.79
Oct 21, 2025
927.00
932.00
925.00
930.00
930.00
+0.32%
208,900
0.52
Oct 20, 2025
941.00
943.00
927.00
927.00
927.00
-0.86%
241,300
0.60
Oct 17, 2025
934.00
937.00
930.00
935.00
935.00
+0.11%
184,200
0.46
Oct 16, 2025
936.00
939.00
932.00
934.00
934.00
-0.21%
149,200
0.37
Oct 15, 2025
943.00
947.00
935.00
936.00
936.00
-0.64%
246,900
0.61
Oct 14, 2025
929.00
943.00
926.00
942.00
942.00
+0.53%
325,800
0.80
Oct 10, 2025
935.00
937.00
928.00
937.00
937.00
-0.11%
287,500
0.71
Rows: