Education
About Us
Working with TipRanks
Follow Us
YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
137.00
139.00
134.00
135.00
135.00
0.00%
363,800
0.41
Mar 16, 2026
137.00
138.00
134.00
135.00
135.00
-0.74%
274,400
0.30
Mar 13, 2026
137.00
139.00
136.00
136.00
136.00
-1.45%
194,700
0.20
Mar 12, 2026
140.00
140.00
137.00
138.00
138.00
-2.82%
347,000
0.35
Mar 11, 2026
142.00
145.00
142.00
142.00
142.00
+0.71%
227,400
0.23
Mar 10, 2026
142.00
142.00
138.00
141.00
141.00
+2.17%
241,800
0.24
Mar 09, 2026
138.00
139.00
135.00
138.00
138.00
-4.83%
722,200
0.73
Mar 06, 2026
147.00
148.00
144.00
145.00
145.00
-1.36%
265,400
0.27
Mar 05, 2026
144.00
149.00
144.00
147.00
147.00
+5.76%
487,700
0.49
Mar 04, 2026
146.00
147.00
138.00
139.00
139.00
-6.08%
1,151,200
1.17
Mar 03, 2026
152.00
152.00
148.00
148.00
148.00
-2.63%
658,200
0.67
Mar 02, 2026
153.00
157.00
150.00
152.00
152.00
-3.18%
538,900
0.55
Feb 27, 2026
151.00
157.00
150.00
157.00
157.00
+4.67%
553,100
0.56
Feb 26, 2026
150.00
152.00
149.00
150.00
150.00
+0.67%
565,300
0.57
Feb 25, 2026
149.00
152.00
148.00
149.00
149.00
-0.67%
340,600
0.33
Feb 24, 2026
152.00
153.00
148.00
150.00
150.00
-1.96%
1,144,500
1.12
Feb 23, 2026
153.00
157.00
151.00
153.00
153.00
0.00%
0
0.00
Feb 20, 2026
157.00
157.00
151.00
153.00
153.00
-2.55%
952,800
0.93
Feb 19, 2026
163.00
164.00
155.00
157.00
157.00
-4.27%
1,060,700
1.03
Feb 18, 2026
166.00
171.00
162.00
164.00
164.00
-1.20%
794,600
0.77
Feb 17, 2026
168.00
170.00
161.00
166.00
166.00
+0.61%
917,500
0.89
Feb 16, 2026
171.00
175.00
165.00
165.00
165.00
-4.07%
1,567,000
1.55
Feb 13, 2026
191.00
191.00
172.00
172.00
172.00
-10.42%
3,592,200
3.70
Feb 12, 2026
177.00
199.00
175.00
192.00
192.00
+14.97%
12,096,900
14.97
Feb 11, 2026
167.00
184.00
157.00
167.00
167.00
0.00%
0
0.00
Feb 10, 2026
177.00
184.00
157.00
167.00
167.00
+9.87%
13,102,500
17.63
Feb 09, 2026
151.00
155.00
150.00
152.00
152.00
+1.33%
708,900
0.95
Feb 06, 2026
154.00
154.00
149.00
150.00
150.00
-2.60%
361,500
0.48
Feb 05, 2026
153.00
155.00
151.00
154.00
154.00
0.00%
232,000
0.31
Feb 04, 2026
152.00
154.00
151.00
154.00
154.00
+1.32%
219,000
0.29
Feb 03, 2026
150.00
152.00
150.00
152.00
152.00
+2.01%
150,400
0.20
Feb 02, 2026
151.00
153.00
148.00
149.00
149.00
-1.32%
345,100
0.45
Jan 30, 2026
150.00
153.00
150.00
151.00
151.00
+0.67%
223,200
0.29
Jan 29, 2026
149.00
150.00
148.00
150.00
150.00
+0.67%
243,800
0.32
Jan 28, 2026
151.00
151.00
147.00
149.00
149.00
-1.97%
500,600
0.64
Jan 27, 2026
152.00
152.00
151.00
152.00
152.00
+0.66%
205,600
0.26
Jan 26, 2026
153.00
155.00
151.00
151.00
151.00
-1.31%
185,200
0.23
Jan 23, 2026
149.00
153.00
148.00
153.00
153.00
+2.68%
284,300
0.35
Jan 22, 2026
151.00
151.00
148.00
149.00
149.00
-0.67%
390,900
0.46
Jan 21, 2026
152.00
153.00
149.00
150.00
150.00
-1.32%
377,700
0.41
Jan 20, 2026
154.00
154.00
151.00
152.00
152.00
-0.65%
366,300
0.36
Jan 19, 2026
156.00
156.00
153.00
153.00
153.00
-1.29%
274,600
0.26
Jan 16, 2026
157.00
159.00
154.00
155.00
155.00
-0.64%
362,600
0.31
Jan 15, 2026
154.00
158.00
153.00
156.00
156.00
+1.30%
505,600
0.43
Jan 14, 2026
155.00
155.00
152.00
154.00
154.00
0.00%
305,300
0.26
Jan 13, 2026
157.00
157.00
154.00
154.00
154.00
-0.65%
211,600
0.18
Jan 12, 2026
155.00
159.00
153.00
155.00
155.00
0.00%
0
0.00
Jan 09, 2026
153.00
159.00
153.00
155.00
155.00
+1.31%
357,800
0.30
Jan 08, 2026
151.00
154.00
150.00
153.00
153.00
+1.32%
188,000
0.16
Jan 07, 2026
148.00
153.00
147.00
151.00
151.00
+2.03%
520,500
0.44
Rows: