Education
About Us
Working with TipRanks
Follow Us
YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
152.00
154.00
151.00
154.00
154.00
+1.32%
219,000
0.29
Feb 03, 2026
150.00
152.00
150.00
152.00
152.00
+2.01%
150,400
0.20
Feb 02, 2026
151.00
153.00
148.00
149.00
149.00
-1.32%
345,100
0.45
Jan 30, 2026
150.00
153.00
150.00
151.00
151.00
+0.67%
223,200
0.29
Jan 29, 2026
149.00
150.00
148.00
150.00
150.00
+0.67%
243,800
0.32
Jan 28, 2026
151.00
151.00
147.00
149.00
149.00
-1.97%
500,600
0.64
Jan 27, 2026
152.00
152.00
151.00
152.00
152.00
+0.66%
205,600
0.26
Jan 26, 2026
153.00
155.00
151.00
151.00
151.00
-1.31%
185,200
0.23
Jan 23, 2026
149.00
153.00
148.00
153.00
153.00
+2.68%
284,300
0.35
Jan 22, 2026
151.00
151.00
148.00
149.00
149.00
-0.67%
390,900
0.46
Jan 21, 2026
152.00
153.00
149.00
150.00
150.00
-1.32%
377,700
0.41
Jan 20, 2026
154.00
154.00
151.00
152.00
152.00
-0.65%
366,300
0.36
Jan 19, 2026
156.00
156.00
153.00
153.00
153.00
-1.29%
274,600
0.26
Jan 16, 2026
157.00
159.00
154.00
155.00
155.00
-0.64%
362,600
0.31
Jan 15, 2026
154.00
158.00
153.00
156.00
156.00
+1.30%
505,600
0.43
Jan 14, 2026
155.00
155.00
152.00
154.00
154.00
0.00%
305,300
0.26
Jan 13, 2026
157.00
157.00
154.00
154.00
154.00
-0.65%
211,600
0.18
Jan 12, 2026
155.00
159.00
153.00
155.00
155.00
0.00%
0
0.00
Jan 09, 2026
153.00
159.00
153.00
155.00
155.00
+1.31%
357,800
0.30
Jan 08, 2026
151.00
154.00
150.00
153.00
153.00
+1.32%
188,000
0.16
Jan 07, 2026
148.00
153.00
147.00
151.00
151.00
+2.03%
520,500
0.44
Jan 06, 2026
149.00
152.00
146.00
148.00
148.00
0.00%
642,900
0.54
Jan 05, 2026
149.00
150.00
145.00
148.00
148.00
0.00%
570,500
0.48
Jan 02, 2026
152.00
152.00
148.00
148.00
148.00
0.00%
0
0.00
Jan 01, 2026
152.00
152.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 31, 2025
152.00
152.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 30, 2025
152.00
152.00
148.00
148.00
148.00
-3.27%
552,900
0.36
Dec 29, 2025
152.00
153.00
151.00
153.00
153.00
+0.66%
192,800
0.13
Dec 26, 2025
154.00
156.00
152.00
152.00
152.00
-1.30%
413,200
0.26
Dec 25, 2025
152.00
154.00
150.00
154.00
154.00
+1.32%
431,500
0.27
Dec 24, 2025
157.00
157.00
151.00
152.00
152.00
-2.56%
367,500
0.23
Dec 23, 2025
153.00
158.00
153.00
156.00
156.00
+1.30%
455,600
0.29
Dec 22, 2025
159.00
161.00
150.00
154.00
154.00
-3.14%
923,400
0.58
Dec 19, 2025
153.00
159.00
152.00
159.00
159.00
+5.30%
968,900
0.61
Dec 18, 2025
151.00
153.00
148.00
151.00
151.00
-0.66%
671,900
0.42
Dec 17, 2025
164.00
166.00
150.00
152.00
152.00
-10.06%
1,864,000
1.17
Dec 16, 2025
162.00
178.00
159.00
169.00
169.00
+5.63%
4,831,900
3.15
Dec 15, 2025
151.00
166.00
151.00
160.00
160.00
+5.26%
1,511,800
0.98
Dec 12, 2025
149.00
154.00
149.00
152.00
152.00
+2.01%
315,300
0.19
Dec 11, 2025
151.00
153.00
147.00
149.00
149.00
-1.97%
277,400
0.17
Dec 10, 2025
151.00
153.00
150.00
152.00
152.00
+0.66%
180,500
0.11
Dec 09, 2025
154.00
155.00
150.00
151.00
151.00
-1.31%
355,000
0.21
Dec 08, 2025
154.00
158.00
152.00
153.00
153.00
-0.65%
363,800
0.20
Dec 05, 2025
155.00
159.00
153.00
154.00
154.00
+0.65%
482,500
0.25
Dec 04, 2025
152.00
155.00
150.00
153.00
153.00
+1.32%
428,000
0.19
Dec 03, 2025
155.00
158.00
149.00
151.00
151.00
-3.82%
711,300
0.28
Dec 02, 2025
156.00
159.00
154.00
157.00
157.00
-0.63%
811,400
0.31
Dec 01, 2025
157.00
165.00
156.00
158.00
158.00
+1.94%
1,430,000
0.52
Nov 28, 2025
160.00
163.00
151.00
155.00
155.00
+4.73%
2,932,600
1.02
Nov 27, 2025
151.00
152.00
148.00
148.00
148.00
-1.99%
305,400
0.10
Rows: