Education
About Us
Working with TipRanks
Follow Us
YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
153.00
159.00
152.00
159.00
159.00
+5.30%
968,900
0.61
Dec 18, 2025
151.00
153.00
148.00
151.00
151.00
-0.66%
671,900
0.42
Dec 17, 2025
164.00
166.00
150.00
152.00
152.00
-10.06%
1,864,000
1.17
Dec 16, 2025
162.00
178.00
159.00
169.00
169.00
+5.63%
4,831,900
3.15
Dec 15, 2025
151.00
166.00
151.00
160.00
160.00
+5.26%
1,511,800
0.98
Dec 12, 2025
149.00
154.00
149.00
152.00
152.00
+2.01%
315,300
0.19
Dec 11, 2025
151.00
153.00
147.00
149.00
149.00
-1.97%
277,400
0.17
Dec 10, 2025
151.00
153.00
150.00
152.00
152.00
+0.66%
180,500
0.11
Dec 09, 2025
154.00
155.00
150.00
151.00
151.00
-1.31%
355,000
0.21
Dec 08, 2025
154.00
158.00
152.00
153.00
153.00
-0.65%
363,800
0.20
Dec 05, 2025
155.00
159.00
153.00
154.00
154.00
+0.65%
482,500
0.25
Dec 04, 2025
152.00
155.00
150.00
153.00
153.00
+1.32%
428,000
0.19
Dec 03, 2025
155.00
158.00
149.00
151.00
151.00
-3.82%
711,300
0.28
Dec 02, 2025
156.00
159.00
154.00
157.00
157.00
-0.63%
811,400
0.31
Dec 01, 2025
157.00
165.00
156.00
158.00
158.00
+1.94%
1,430,000
0.52
Nov 28, 2025
160.00
163.00
151.00
155.00
155.00
+4.73%
2,932,600
1.02
Nov 27, 2025
151.00
152.00
148.00
148.00
148.00
-1.99%
305,400
0.10
Nov 26, 2025
150.00
152.00
149.00
151.00
151.00
+0.67%
279,900
0.09
Nov 25, 2025
154.00
155.00
149.00
150.00
150.00
-0.66%
735,800
0.21
Nov 21, 2025
157.00
158.00
150.00
151.00
151.00
-5.03%
1,362,700
0.35
Nov 20, 2025
166.00
169.00
157.00
159.00
159.00
-4.22%
992,800
0.25
Nov 19, 2025
167.00
167.00
161.00
166.00
166.00
+1.84%
462,300
0.11
Nov 18, 2025
165.00
169.00
163.00
163.00
163.00
-2.40%
546,300
0.12
Nov 17, 2025
176.00
179.00
165.00
167.00
167.00
-0.60%
1,006,700
0.21
Nov 14, 2025
160.00
177.00
159.00
168.00
168.00
+1.82%
1,909,900
0.40
Nov 13, 2025
190.00
203.00
165.00
165.00
165.00
-6.25%
7,619,100
1.63
Nov 12, 2025
179.00
182.00
175.00
176.00
176.00
-1.12%
1,385,000
0.30
Nov 11, 2025
187.00
187.00
175.00
178.00
178.00
-3.78%
1,026,900
0.22
Nov 10, 2025
181.00
186.00
181.00
185.00
185.00
+2.21%
488,900
0.10
Nov 07, 2025
178.00
182.00
176.00
181.00
181.00
+1.12%
297,100
0.06
Nov 06, 2025
183.00
186.00
178.00
179.00
179.00
-2.19%
519,300
0.11
Nov 05, 2025
177.00
187.00
175.00
183.00
183.00
+2.81%
660,200
0.14
Nov 04, 2025
182.00
182.00
176.00
178.00
178.00
-0.56%
494,100
0.11
Oct 31, 2025
178.00
182.00
177.00
179.00
179.00
+0.56%
321,500
0.07
Oct 30, 2025
178.00
182.00
176.00
178.00
178.00
0.00%
463,500
0.10
Oct 29, 2025
190.00
191.00
176.00
178.00
178.00
-6.32%
969,200
0.21
Oct 28, 2025
183.00
192.00
181.00
190.00
190.00
+4.97%
874,100
0.19
Oct 27, 2025
183.00
187.00
181.00
181.00
181.00
+0.56%
729,700
0.16
Oct 24, 2025
185.00
185.00
177.00
180.00
180.00
-3.74%
962,800
0.21
Oct 23, 2025
208.00
208.00
187.00
187.00
187.00
-9.66%
2,491,200
0.54
Oct 22, 2025
186.00
212.00
182.00
207.00
207.00
+10.11%
5,423,400
1.20
Oct 21, 2025
174.00
199.00
173.00
188.00
188.00
+10.59%
6,800,400
1.54
Oct 20, 2025
169.00
175.00
162.00
170.00
170.00
+3.03%
1,398,300
0.32
Oct 17, 2025
183.00
202.00
165.00
165.00
165.00
-5.17%
7,808,000
1.82
Oct 16, 2025
167.00
176.00
162.00
174.00
174.00
+5.45%
794,700
0.18
Oct 15, 2025
159.00
169.00
159.00
165.00
165.00
+2.48%
485,800
0.11
Oct 14, 2025
159.00
163.00
158.00
161.00
161.00
-0.62%
388,000
0.09
Oct 10, 2025
162.00
163.00
159.00
162.00
162.00
0.00%
342,400
0.08
Oct 09, 2025
161.00
164.00
158.00
162.00
162.00
0.00%
349,900
0.08
Oct 08, 2025
165.00
169.00
161.00
162.00
162.00
-3.57%
483,500
0.11
Rows: