YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
132.00
132.00
128.00
128.00
128.00
-3.03%
137,800
0.15
Apr 08, 2026
130.00
134.00
130.00
132.00
132.00
+3.13%
363,000
0.40
Apr 07, 2026
128.00
131.00
127.00
128.00
128.00
+0.79%
214,900
0.24
Apr 06, 2026
129.00
130.00
126.00
127.00
127.00
-2.31%
431,000
0.48
Apr 03, 2026
130.00
132.00
129.00
130.00
130.00
+0.78%
101,300
0.11
Apr 02, 2026
132.00
134.00
128.00
129.00
129.00
-1.53%
397,100
0.43
Apr 01, 2026
131.00
133.00
129.00
131.00
131.00
+2.34%
191,900
0.21
Mar 31, 2026
131.00
132.00
128.00
128.00
128.00
-2.29%
467,200
0.52
Mar 30, 2026
131.00
133.00
131.00
131.00
131.00
-5.07%
236,300
0.26
Mar 27, 2026
137.00
139.00
136.00
138.00
138.00
-0.72%
180,500
0.20
Mar 26, 2026
142.00
143.00
137.00
139.00
139.00
-2.11%
340,200
0.38
Mar 25, 2026
137.00
144.00
136.00
142.00
142.00
+6.77%
633,400
0.70
Mar 24, 2026
133.00
135.00
132.00
133.00
133.00
+3.10%
347,100
0.38
Mar 23, 2026
135.00
135.00
129.00
129.00
129.00
-6.52%
1,188,600
1.33
Mar 20, 2026
138.00
154.00
137.00
138.00
138.00
0.00%
0
0.00
Mar 19, 2026
150.00
154.00
137.00
138.00
138.00
0.00%
2,976,900
3.44
Mar 18, 2026
137.00
140.00
135.00
138.00
138.00
+2.22%
313,700
0.36
Mar 17, 2026
137.00
139.00
134.00
135.00
135.00
0.00%
363,800
0.41
Mar 16, 2026
137.00
138.00
134.00
135.00
135.00
-0.74%
274,400
0.30
Mar 13, 2026
137.00
139.00
136.00
136.00
136.00
-1.45%
194,700
0.20
Mar 12, 2026
140.00
140.00
137.00
138.00
138.00
-2.82%
347,000
0.35
Mar 11, 2026
142.00
145.00
142.00
142.00
142.00
+0.71%
227,400
0.23
Mar 10, 2026
142.00
142.00
138.00
141.00
141.00
+2.17%
241,800
0.24
Mar 09, 2026
138.00
139.00
135.00
138.00
138.00
-4.83%
722,200
0.73
Mar 06, 2026
147.00
148.00
144.00
145.00
145.00
-1.36%
265,400
0.27
Mar 05, 2026
144.00
149.00
144.00
147.00
147.00
+5.76%
487,700
0.49
Mar 04, 2026
146.00
147.00
138.00
139.00
139.00
-6.08%
1,151,200
1.17
Mar 03, 2026
152.00
152.00
148.00
148.00
148.00
-2.63%
658,200
0.67
Mar 02, 2026
153.00
157.00
150.00
152.00
152.00
-3.18%
538,900
0.55
Feb 27, 2026
151.00
157.00
150.00
157.00
157.00
+4.67%
553,100
0.56
Feb 26, 2026
150.00
152.00
149.00
150.00
150.00
+0.67%
565,300
0.57
Feb 25, 2026
149.00
152.00
148.00
149.00
149.00
-0.67%
340,600
0.33
Feb 24, 2026
152.00
153.00
148.00
150.00
150.00
-1.96%
1,144,500
1.12
Feb 23, 2026
153.00
157.00
151.00
153.00
153.00
0.00%
0
0.00
Feb 20, 2026
157.00
157.00
151.00
153.00
153.00
-2.55%
952,800
0.93
Feb 19, 2026
163.00
164.00
155.00
157.00
157.00
-4.27%
1,060,700
1.03
Feb 18, 2026
166.00
171.00
162.00
164.00
164.00
-1.20%
794,600
0.77
Feb 17, 2026
168.00
170.00
161.00
166.00
166.00
+0.61%
917,500
0.89
Feb 16, 2026
171.00
175.00
165.00
165.00
165.00
-4.07%
1,567,000
1.55
Feb 13, 2026
191.00
191.00
172.00
172.00
172.00
-10.42%
3,592,200
3.70
Feb 12, 2026
177.00
199.00
175.00
192.00
192.00
+14.97%
12,096,900
14.97
Feb 11, 2026
167.00
184.00
157.00
167.00
167.00
0.00%
0
0.00
Feb 10, 2026
177.00
184.00
157.00
167.00
167.00
+9.87%
13,102,500
17.63
Feb 09, 2026
151.00
155.00
150.00
152.00
152.00
+1.33%
708,900
0.95
Feb 06, 2026
154.00
154.00
149.00
150.00
150.00
-2.60%
361,500
0.48
Feb 05, 2026
153.00
155.00
151.00
154.00
154.00
0.00%
232,000
0.31
Feb 04, 2026
152.00
154.00
151.00
154.00
154.00
+1.32%
219,000
0.29
Feb 03, 2026
150.00
152.00
150.00
152.00
152.00
+2.01%
150,400
0.20
Feb 02, 2026
151.00
153.00
148.00
149.00
149.00
-1.32%
345,100
0.45
Jan 30, 2026
150.00
153.00
150.00
151.00
151.00
+0.67%
223,200
0.29
Rows: