Education
About Us
Working with TipRanks
Follow Us
YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
92.00
94.00
90.00
92.00
92.00
+1.10%
821,300
0.35
Jun 16, 2025
87.00
92.00
85.00
91.00
91.00
+5.81%
531,300
0.23
Jun 13, 2025
88.00
88.00
86.00
86.00
86.00
-3.37%
309,100
0.13
Jun 12, 2025
89.00
89.00
87.00
89.00
89.00
+1.14%
139,800
0.06
Jun 11, 2025
90.00
90.00
88.00
88.00
88.00
-1.12%
59,100
0.03
Jun 10, 2025
88.00
90.00
87.00
89.00
89.00
0.00%
318,200
0.14
Jun 09, 2025
88.00
89.00
87.00
89.00
89.00
+1.14%
202,600
0.09
Jun 06, 2025
88.00
89.00
87.00
88.00
88.00
0.00%
206,900
0.09
Jun 05, 2025
92.00
92.00
88.00
88.00
88.00
-4.35%
790,900
0.34
Jun 04, 2025
94.00
94.00
91.00
92.00
92.00
0.00%
290,300
0.13
Jun 03, 2025
93.00
94.00
90.00
92.00
92.00
-2.13%
384,100
0.17
Jun 02, 2025
91.00
94.00
89.00
94.00
94.00
+4.44%
505,300
0.22
May 30, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
458,000
0.20
May 29, 2025
93.00
95.00
91.00
91.00
91.00
-2.15%
847,900
0.37
May 28, 2025
95.00
96.00
91.00
93.00
93.00
-2.11%
876,300
0.38
May 27, 2025
93.00
95.00
92.00
95.00
95.00
+1.06%
819,200
0.36
May 26, 2025
96.00
96.00
93.00
94.00
94.00
0.00%
557,100
0.25
May 23, 2025
98.00
98.00
92.00
94.00
94.00
-6.00%
981,400
0.44
May 22, 2025
99.00
100.00
95.00
100.00
100.00
-0.99%
2,077,700
0.93
May 21, 2025
109.00
122.00
99.00
101.00
101.00
+2.02%
11,295,500
5.51
May 20, 2025
111.00
112.00
99.00
99.00
99.00
-10.81%
4,331,000
2.18
May 19, 2025
121.00
132.00
108.00
111.00
111.00
-11.90%
6,030,600
3.18
May 16, 2025
103.00
132.00
103.00
126.00
126.00
+24.75%
16,725,400
10.21
May 15, 2025
140.00
154.00
99.00
101.00
101.00
-12.17%
24,892,199
19.99
May 14, 2025
87.00
115.00
86.00
115.00
115.00
+35.29%
11,499,000
10.79
May 13, 2025
87.00
89.00
85.00
85.00
85.00
-2.30%
624,500
0.59
May 12, 2025
87.00
87.00
85.00
87.00
87.00
0.00%
435,400
0.41
May 09, 2025
87.00
87.00
85.00
87.00
87.00
+2.35%
527,600
0.50
May 08, 2025
87.00
91.00
85.00
85.00
85.00
-2.30%
2,720,700
2.68
May 07, 2025
83.00
102.00
82.00
87.00
87.00
+4.82%
21,298,699
31.22
May 02, 2025
87.00
95.00
81.00
83.00
83.00
-5.68%
4,910,600
8.07
May 01, 2025
86.00
106.00
84.00
88.00
88.00
+1.15%
5,914,000
11.32
Apr 30, 2025
79.00
88.00
79.00
87.00
87.00
+11.54%
728,300
1.42
Apr 28, 2025
78.00
87.00
76.00
78.00
78.00
+1.30%
3,702,000
8.06
Apr 25, 2025
77.00
78.00
77.00
77.00
77.00
0.00%
66,300
0.14
Apr 24, 2025
79.00
79.00
77.00
77.00
77.00
-2.53%
149,100
0.32
Apr 23, 2025
81.00
81.00
78.00
79.00
79.00
0.00%
330,400
0.70
Apr 22, 2025
78.00
82.00
77.00
79.00
79.00
+2.60%
2,945,600
6.89
Apr 21, 2025
79.00
80.00
77.00
77.00
77.00
-3.75%
279,300
0.65
Apr 18, 2025
75.00
80.00
75.00
80.00
80.00
+8.11%
1,329,700
3.23
Apr 17, 2025
75.00
77.00
74.00
74.00
74.00
-1.33%
134,200
0.32
Apr 16, 2025
78.00
82.00
75.00
75.00
75.00
-3.85%
1,005,200
2.46
Apr 15, 2025
78.00
78.00
77.00
78.00
78.00
+1.30%
115,900
0.28
Apr 14, 2025
77.00
78.00
76.00
77.00
77.00
+1.32%
148,200
0.35
Apr 11, 2025
72.00
77.00
72.00
76.00
76.00
+2.70%
231,500
0.52
Apr 10, 2025
75.00
75.00
72.00
74.00
74.00
+7.25%
260,900
0.56
Apr 09, 2025
72.00
75.00
67.00
69.00
69.00
-6.76%
1,121,400
2.39
Apr 08, 2025
76.00
82.00
72.00
74.00
74.00
+10.45%
3,701,800
8.10
Apr 07, 2025
77.00
77.00
65.00
67.00
67.00
-15.19%
434,500
0.93
Apr 04, 2025
84.00
84.00
78.00
79.00
79.00
-7.06%
365,600
0.69
Rows: