YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Want to see JP:7615 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
252,400
0.62
May 20, 2026
101.00
101.00
97.00
98.00
98.00
-2.97%
163,500
0.39
May 19, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
82,200
0.19
May 18, 2026
101.00
101.00
96.00
100.00
100.00
+1.01%
504,800
1.15
May 15, 2026
102.00
104.00
99.00
99.00
99.00
-2.94%
393,700
0.88
May 14, 2026
107.00
107.00
101.00
102.00
102.00
-5.56%
999,700
2.19
May 13, 2026
109.00
109.00
107.00
108.00
108.00
-0.92%
322,100
0.63
May 12, 2026
120.00
121.00
109.00
109.00
109.00
-20.44%
1,992,300
2.98
May 11, 2026
129.00
138.00
129.00
137.00
137.00
+6.20%
957,500
1.46
May 08, 2026
127.00
130.00
125.00
129.00
129.00
+1.57%
292,400
0.34
May 07, 2026
127.00
128.00
126.00
127.00
127.00
+0.79%
186,200
0.22
May 06, 2026
123.00
126.00
122.00
126.00
126.00
0.00%
0
0.00
May 05, 2026
123.00
126.00
122.00
126.00
126.00
0.00%
0
0.00
May 04, 2026
123.00
126.00
122.00
126.00
126.00
0.00%
0
0.00
May 01, 2026
123.00
126.00
122.00
126.00
126.00
+2.44%
110,300
0.13
Apr 30, 2026
123.00
123.00
121.00
123.00
123.00
0.00%
102,800
0.12
Apr 29, 2026
123.00
124.00
121.00
123.00
123.00
0.00%
0
0.00
Apr 28, 2026
121.00
124.00
121.00
123.00
123.00
+0.82%
200,500
0.23
Apr 27, 2026
127.00
127.00
122.00
122.00
122.00
-3.94%
648,700
0.73
Apr 24, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
75,600
0.09
Apr 23, 2026
129.00
130.00
126.00
128.00
128.00
-0.78%
356,300
0.40
Apr 22, 2026
132.00
132.00
129.00
129.00
129.00
-3.01%
142,800
0.16
Apr 21, 2026
131.00
134.00
130.00
133.00
133.00
+1.53%
336,700
0.38
Apr 20, 2026
130.00
132.00
129.00
131.00
131.00
+0.77%
140,000
0.16
Apr 17, 2026
128.00
130.00
128.00
130.00
130.00
0.00%
128,600
0.14
Apr 16, 2026
128.00
131.00
128.00
130.00
130.00
+1.56%
194,300
0.22
Apr 15, 2026
128.00
130.00
127.00
128.00
128.00
0.00%
185,700
0.21
Apr 14, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
93,100
0.10
Apr 13, 2026
127.00
129.00
127.00
128.00
128.00
0.00%
169,000
0.19
Apr 10, 2026
130.00
130.00
127.00
128.00
128.00
0.00%
248,900
0.27
Apr 09, 2026
132.00
132.00
128.00
128.00
128.00
-3.03%
137,800
0.15
Apr 08, 2026
130.00
134.00
130.00
132.00
132.00
+3.13%
363,000
0.40
Apr 07, 2026
128.00
131.00
127.00
128.00
128.00
+0.79%
214,900
0.24
Apr 06, 2026
129.00
130.00
126.00
127.00
127.00
-2.31%
431,000
0.48
Apr 03, 2026
130.00
132.00
129.00
130.00
130.00
+0.78%
101,300
0.11
Apr 02, 2026
132.00
134.00
128.00
129.00
129.00
-1.53%
397,100
0.43
Apr 01, 2026
131.00
133.00
129.00
131.00
131.00
+2.34%
191,900
0.21
Mar 31, 2026
131.00
132.00
128.00
128.00
128.00
-2.29%
467,200
0.52
Mar 30, 2026
131.00
133.00
131.00
131.00
131.00
-5.07%
236,300
0.26
Mar 27, 2026
137.00
139.00
136.00
138.00
138.00
-0.72%
180,500
0.20
Mar 26, 2026
142.00
143.00
137.00
139.00
139.00
-2.11%
340,200
0.38
Mar 25, 2026
137.00
144.00
136.00
142.00
142.00
+6.77%
633,400
0.70
Mar 24, 2026
133.00
135.00
132.00
133.00
133.00
+3.10%
347,100
0.38
Mar 23, 2026
135.00
135.00
129.00
129.00
129.00
-6.52%
1,188,600
1.33
Mar 20, 2026
138.00
154.00
137.00
138.00
138.00
0.00%
0
0.00
Mar 19, 2026
150.00
154.00
137.00
138.00
138.00
0.00%
2,976,900
3.44
Mar 18, 2026
137.00
140.00
135.00
138.00
138.00
+2.22%
313,700
0.36
Mar 17, 2026
137.00
139.00
134.00
135.00
135.00
0.00%
363,800
0.41
Mar 16, 2026
137.00
138.00
134.00
135.00
135.00
-0.74%
274,400
0.30
Mar 13, 2026
137.00
139.00
136.00
136.00
136.00
-1.45%
194,700
0.20
Rows: