Mac House Co., Ltd. (JP:7603)
:7603
Want to see JP:7603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
74.00
76.00
73.00
76.00
76.00
+2.70%
363,400
0.85
May 21, 2026
77.00
77.00
74.00
74.00
74.00
-2.63%
312,000
0.74
May 20, 2026
79.00
79.00
74.00
76.00
76.00
-3.80%
384,700
0.92
May 19, 2026
80.00
81.00
79.00
79.00
79.00
0.00%
277,500
0.66
May 18, 2026
81.00
82.00
77.00
79.00
79.00
-2.47%
481,000
1.16
May 15, 2026
83.00
84.00
80.00
81.00
81.00
-2.41%
300,400
0.73
May 14, 2026
85.00
85.00
83.00
83.00
83.00
-1.19%
129,200
0.31
May 13, 2026
85.00
87.00
84.00
84.00
84.00
-1.18%
311,700
0.75
May 12, 2026
90.00
90.00
85.00
85.00
85.00
-4.49%
555,300
1.36
May 11, 2026
93.00
93.00
89.00
89.00
89.00
-3.26%
412,600
1.03
May 08, 2026
92.00
94.00
90.00
92.00
92.00
0.00%
462,600
1.16
May 07, 2026
94.00
95.00
92.00
92.00
92.00
-2.13%
158,200
0.40
May 06, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
0
0.00
May 05, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
0
0.00
May 04, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
0
0.00
May 01, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
230,100
0.54
Apr 30, 2026
95.00
96.00
93.00
94.00
94.00
-1.05%
277,900
0.63
Apr 29, 2026
95.00
95.00
92.00
95.00
95.00
0.00%
0
0.00
Apr 28, 2026
93.00
95.00
92.00
95.00
95.00
+3.26%
309,200
0.55
Apr 27, 2026
96.00
96.00
91.00
92.00
92.00
-4.17%
510,100
0.87
Apr 24, 2026
95.00
98.00
95.00
96.00
96.00
+1.05%
258,600
0.38
Apr 23, 2026
96.00
100.00
94.00
95.00
95.00
-1.04%
729,500
1.06
Apr 22, 2026
102.00
102.00
94.00
96.00
96.00
-5.88%
947,800
1.40
Apr 21, 2026
108.00
108.00
101.00
102.00
102.00
-4.67%
766,500
1.15
Apr 20, 2026
110.00
110.00
106.00
107.00
107.00
-4.46%
783,900
1.19
Apr 17, 2026
113.00
116.00
110.00
112.00
112.00
-0.88%
889,600
1.37
Apr 16, 2026
110.00
124.00
110.00
113.00
113.00
+4.63%
4,166,500
7.13
Apr 15, 2026
123.00
123.00
107.00
108.00
108.00
-1.82%
3,536,800
6.66
Apr 14, 2026
107.00
110.00
105.00
110.00
110.00
+3.77%
173,700
0.32
Apr 13, 2026
106.00
107.00
105.00
106.00
106.00
0.00%
221,600
0.41
Apr 10, 2026
109.00
110.00
105.00
106.00
106.00
-3.64%
248,900
0.46
Apr 09, 2026
113.00
113.00
109.00
110.00
110.00
-2.65%
212,500
0.40
Apr 08, 2026
110.00
113.00
110.00
113.00
113.00
+3.67%
357,900
0.67
Apr 07, 2026
113.00
116.00
101.00
109.00
109.00
-2.68%
794,800
1.50
Apr 06, 2026
115.00
115.00
111.00
112.00
112.00
-1.75%
246,300
0.46
Apr 03, 2026
118.00
119.00
114.00
114.00
114.00
-5.00%
324,500
0.59
Apr 02, 2026
123.00
124.00
118.00
120.00
120.00
-2.44%
278,600
0.51
Apr 01, 2026
124.00
125.00
122.00
123.00
123.00
+0.82%
127,200
0.23
Mar 31, 2026
123.00
126.00
122.00
122.00
122.00
-0.81%
167,300
0.31
Mar 30, 2026
129.00
129.00
123.00
123.00
123.00
-6.11%
191,300
0.35
Mar 27, 2026
127.00
132.00
125.00
131.00
131.00
+3.15%
197,000
0.36
Mar 26, 2026
130.00
130.00
124.00
127.00
127.00
-2.31%
136,200
0.25
Mar 25, 2026
126.00
131.00
125.00
130.00
130.00
+2.36%
180,000
0.33
Mar 24, 2026
127.00
128.00
124.00
127.00
127.00
+2.42%
226,800
0.41
Mar 23, 2026
129.00
129.00
123.00
124.00
124.00
-4.62%
426,200
0.78
Mar 20, 2026
130.00
137.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 19, 2026
137.00
137.00
129.00
130.00
130.00
-5.80%
252,200
0.46
Mar 18, 2026
133.00
138.00
132.00
138.00
138.00
+2.99%
114,500
0.21
Mar 17, 2026
137.00
138.00
133.00
134.00
134.00
-1.47%
111,700
0.20
Mar 16, 2026
139.00
139.00
135.00
136.00
136.00
-2.16%
158,700
0.28
Rows: