Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
161.00
166.00
159.00
160.00
160.00
-1.23%
183,300
0.30
Nov 27, 2025
159.00
164.00
159.00
162.00
162.00
+1.89%
130,000
0.21
Nov 26, 2025
155.00
161.00
153.00
159.00
159.00
+3.92%
281,700
0.42
Nov 25, 2025
156.00
156.00
149.00
153.00
153.00
-1.92%
176,900
0.24
Nov 21, 2025
149.00
157.00
149.00
156.00
156.00
+2.63%
194,300
0.23
Nov 20, 2025
152.00
153.00
149.00
152.00
152.00
0.00%
235,100
0.26
Nov 19, 2025
148.00
153.00
148.00
152.00
152.00
+2.70%
148,400
0.16
Nov 18, 2025
151.00
156.00
148.00
148.00
148.00
-5.13%
251,100
0.27
Nov 17, 2025
160.00
160.00
149.00
156.00
156.00
-2.50%
509,000
0.56
Nov 14, 2025
163.00
165.00
160.00
160.00
160.00
-1.23%
244,200
0.27
Nov 13, 2025
174.00
175.00
162.00
162.00
162.00
-7.43%
418,300
0.46
Nov 12, 2025
168.00
176.00
168.00
175.00
175.00
+4.17%
185,000
0.20
Nov 11, 2025
170.00
172.00
167.00
168.00
168.00
-1.75%
107,300
0.12
Nov 10, 2025
173.00
177.00
170.00
171.00
171.00
0.00%
182,800
0.20
Nov 07, 2025
169.00
175.00
166.00
171.00
171.00
-0.58%
399,400
0.42
Nov 06, 2025
173.00
173.00
170.00
172.00
172.00
-0.58%
80,300
0.08
Nov 05, 2025
174.00
174.00
168.00
173.00
173.00
-1.14%
260,400
0.26
Nov 04, 2025
178.00
180.00
173.00
175.00
175.00
-1.69%
124,100
0.12
Oct 31, 2025
174.00
182.00
174.00
178.00
178.00
+2.89%
298,000
0.29
Oct 30, 2025
172.00
176.00
170.00
173.00
173.00
+1.17%
441,500
0.39
Oct 29, 2025
186.00
186.00
170.00
171.00
171.00
-8.06%
602,800
0.51
Oct 28, 2025
189.00
191.00
185.00
186.00
186.00
-2.62%
151,300
0.13
Oct 27, 2025
191.00
195.00
190.00
191.00
191.00
+0.53%
403,700
0.34
Oct 24, 2025
192.00
195.00
188.00
190.00
190.00
-0.52%
267,600
0.22
Oct 23, 2025
195.00
195.00
191.00
191.00
191.00
-3.05%
178,100
0.15
Oct 22, 2025
195.00
198.00
194.00
197.00
197.00
+2.07%
216,400
0.17
Oct 21, 2025
198.00
203.00
192.00
193.00
193.00
-2.53%
306,000
0.23
Oct 20, 2025
195.00
203.00
192.00
198.00
198.00
+5.32%
517,800
0.39
Oct 17, 2025
189.00
194.00
188.00
188.00
188.00
-3.09%
373,100
0.28
Oct 16, 2025
192.00
195.00
189.00
194.00
194.00
-0.51%
417,000
0.31
Oct 15, 2025
195.00
215.00
194.00
195.00
195.00
+0.52%
653,400
0.44
Oct 14, 2025
215.00
215.00
193.00
194.00
194.00
-13.00%
747,300
0.47
Oct 10, 2025
220.00
226.00
218.00
223.00
223.00
+0.90%
301,000
0.19
Oct 09, 2025
219.00
222.00
216.00
221.00
221.00
+0.45%
224,900
0.13
Oct 08, 2025
221.00
227.00
220.00
220.00
220.00
-2.65%
175,800
0.10
Oct 07, 2025
231.00
232.00
224.00
226.00
226.00
-1.31%
316,100
0.18
Oct 06, 2025
235.00
240.00
229.00
229.00
229.00
-1.29%
387,100
0.22
Oct 03, 2025
231.00
241.00
230.00
232.00
232.00
-0.85%
497,700
0.28
Oct 02, 2025
233.00
243.00
230.00
234.00
234.00
+2.63%
534,500
0.29
Oct 01, 2025
246.00
246.00
228.00
228.00
228.00
-7.69%
518,400
0.26
Sep 30, 2025
248.00
253.00
247.00
247.00
247.00
-0.40%
231,500
0.12
Sep 29, 2025
254.00
255.00
245.00
248.00
248.00
-1.20%
214,400
0.11
Sep 26, 2025
260.00
261.00
251.00
251.00
251.00
-2.71%
403,700
0.19
Sep 25, 2025
257.00
263.00
253.00
258.00
258.00
+1.18%
542,200
0.25
Sep 24, 2025
263.00
269.00
255.00
255.00
255.00
-4.14%
729,700
0.32
Sep 22, 2025
271.00
275.00
264.00
266.00
266.00
-3.27%
634,700
0.23
Sep 19, 2025
278.00
283.00
264.00
275.00
275.00
+1.85%
1,057,700
0.39
Sep 18, 2025
347.00
347.00
266.00
270.00
270.00
-21.97%
3,811,200
1.30
Sep 17, 2025
349.00
354.00
345.00
346.00
346.00
0.00%
328,100
0.11
Sep 16, 2025
349.00
350.00
332.00
346.00
346.00
-1.14%
543,400
0.18
Rows: