Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
410.00
435.00
406.00
434.00
434.00
+6.90%
1,408,000
0.57
Aug 14, 2025
402.00
406.00
400.00
406.00
406.00
0.00%
217,400
0.09
Aug 13, 2025
400.00
406.00
398.00
406.00
406.00
+1.25%
258,900
0.10
Aug 12, 2025
402.00
410.00
400.00
401.00
401.00
-0.25%
404,400
0.16
Aug 08, 2025
415.00
423.00
402.00
402.00
402.00
0.00%
769,700
0.31
Aug 07, 2025
415.00
426.00
402.00
402.00
402.00
+0.75%
690,200
0.28
Aug 06, 2025
402.00
406.00
397.00
399.00
399.00
-1.24%
398,300
0.16
Aug 05, 2025
421.00
427.00
395.00
404.00
404.00
-3.81%
943,200
0.38
Aug 04, 2025
400.00
430.00
399.00
420.00
420.00
+0.96%
973,900
0.40
Aug 01, 2025
450.00
455.00
410.00
416.00
416.00
-7.56%
1,989,700
0.82
Jul 31, 2025
460.00
464.00
450.00
450.00
450.00
-3.43%
641,300
0.27
Jul 30, 2025
452.00
482.00
450.00
466.00
466.00
+1.30%
1,794,100
0.75
Jul 29, 2025
464.00
535.00
460.00
460.00
460.00
-5.74%
7,066,600
3.11
Jul 28, 2025
437.00
500.00
423.00
488.00
488.00
+10.91%
4,203,700
1.90
Jul 25, 2025
443.00
451.00
435.00
440.00
440.00
-0.68%
508,200
0.23
Jul 24, 2025
444.00
454.00
430.00
443.00
443.00
0.00%
604,200
0.28
Jul 23, 2025
435.00
455.00
434.00
443.00
443.00
+0.23%
813,300
0.37
Jul 22, 2025
445.00
463.00
431.00
442.00
442.00
-5.76%
1,827,800
0.85
Jul 18, 2025
419.00
474.00
418.00
469.00
469.00
+16.38%
5,236,500
2.53
Jul 17, 2025
400.00
425.00
391.00
403.00
403.00
0.00%
1,121,800
0.55
Jul 16, 2025
391.00
413.00
380.00
403.00
403.00
-4.73%
1,394,200
0.68
Jul 15, 2025
452.00
455.00
402.00
423.00
423.00
-4.73%
1,191,800
0.59
Jul 14, 2025
460.00
469.00
437.00
444.00
444.00
-6.53%
1,780,800
0.89
Jul 11, 2025
500.00
530.00
451.00
475.00
475.00
-11.38%
8,588,800
4.63
Jul 10, 2025
450.00
536.00
417.00
536.00
536.00
+17.54%
6,532,100
3.73
Jul 09, 2025
462.00
484.00
456.00
456.00
456.00
-5.79%
1,980,200
1.15
Jul 08, 2025
440.00
495.00
433.00
484.00
484.00
+16.35%
8,583,300
5.42
Jul 07, 2025
416.00
416.00
416.00
416.00
416.00
+23.81%
616,900
0.39
Jul 04, 2025
345.00
360.00
335.00
336.00
336.00
-5.35%
860,700
0.55
Jul 03, 2025
363.00
364.00
314.00
355.00
355.00
+2.31%
1,700,300
1.11
Jul 02, 2025
344.00
356.00
337.00
347.00
347.00
-3.61%
983,100
0.65
Jul 01, 2025
367.00
394.00
345.00
360.00
360.00
-6.01%
2,276,500
1.53
Jun 30, 2025
351.00
415.00
341.00
383.00
383.00
+14.33%
10,031,800
7.56
Jun 27, 2025
360.00
368.00
335.00
335.00
335.00
-12.76%
1,827,500
1.41
Jun 26, 2025
396.00
410.00
375.00
384.00
384.00
-8.57%
3,013,800
2.41
Jun 25, 2025
415.00
436.00
380.00
420.00
420.00
-8.70%
3,040,500
2.53
Jun 24, 2025
533.00
545.00
435.00
460.00
460.00
-12.38%
5,387,800
4.82
Jun 23, 2025
539.00
565.00
501.00
525.00
525.00
-1.13%
6,578,900
6.48
Jun 20, 2025
615.00
634.00
495.00
531.00
531.00
-0.75%
30,892,300
58.90
Jun 19, 2025
535.00
535.00
535.00
535.00
535.00
-15.75%
1,754,900
3.53
Jun 18, 2025
615.00
635.00
572.00
635.00
635.00
+18.69%
15,748,900
63.66
Jun 17, 2025
533.00
535.00
420.00
535.00
535.00
+148.84%
5,208,300
31.57
Jun 16, 2025
215.00
215.00
215.00
215.00
215.00
+30.30%
55,800
0.34
Jun 13, 2025
165.00
165.00
165.00
165.00
165.00
+43.48%
103,800
0.64
Jun 12, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
97,400
0.60
Jun 11, 2025
117.00
118.00
116.00
116.00
116.00
0.00%
58,200
0.36
Jun 10, 2025
117.00
117.00
115.00
116.00
116.00
+0.87%
60,500
0.37
Jun 09, 2025
119.00
119.00
115.00
115.00
115.00
-2.54%
141,900
0.89
Jun 06, 2025
116.00
119.00
116.00
118.00
118.00
+2.61%
167,300
1.05
Jun 05, 2025
119.00
120.00
115.00
115.00
115.00
-1.71%
156,000
0.99
Rows: