Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
194.00
198.00
178.00
182.00
182.00
-5.21%
622,200
1.19
Feb 03, 2026
186.00
193.00
186.00
192.00
192.00
+3.78%
436,800
0.84
Feb 02, 2026
202.00
202.00
183.00
185.00
185.00
-7.50%
934,900
1.84
Jan 30, 2026
210.00
213.00
197.00
200.00
200.00
-9.50%
1,217,600
2.45
Jan 29, 2026
213.00
260.00
208.00
221.00
221.00
+6.25%
6,921,800
17.47
Jan 28, 2026
229.00
229.00
208.00
208.00
208.00
-9.96%
1,852,400
5.02
Jan 27, 2026
300.00
315.00
228.00
231.00
231.00
-18.95%
6,697,400
24.86
Jan 26, 2026
285.00
285.00
285.00
285.00
285.00
+39.02%
842,100
3.24
Jan 23, 2026
205.00
205.00
205.00
205.00
205.00
+32.26%
108,700
0.42
Jan 22, 2026
160.00
160.00
155.00
155.00
155.00
-2.52%
161,800
0.62
Jan 21, 2026
167.00
167.00
157.00
159.00
159.00
-5.36%
285,700
1.09
Jan 20, 2026
163.00
168.00
159.00
168.00
168.00
+5.00%
242,300
0.91
Jan 19, 2026
164.00
164.00
159.00
160.00
160.00
-2.44%
179,700
0.67
Jan 16, 2026
167.00
167.00
159.00
164.00
164.00
-2.38%
207,200
0.76
Jan 15, 2026
169.00
175.00
165.00
168.00
168.00
+2.44%
412,400
1.49
Jan 14, 2026
159.00
166.00
155.00
164.00
164.00
+3.80%
272,400
0.96
Jan 13, 2026
163.00
164.00
151.00
158.00
158.00
-4.24%
382,600
1.35
Jan 12, 2026
165.00
174.00
162.00
165.00
165.00
0.00%
0
0.00
Jan 09, 2026
164.00
174.00
162.00
165.00
165.00
-2.37%
469,300
1.66
Jan 08, 2026
177.00
177.00
164.00
169.00
169.00
-1.74%
329,600
1.17
Jan 07, 2026
168.00
172.00
164.00
172.00
172.00
+2.99%
382,300
1.35
Jan 06, 2026
156.00
183.00
156.00
167.00
167.00
+7.74%
1,442,600
5.40
Jan 05, 2026
151.00
156.00
148.00
155.00
155.00
+5.44%
203,700
0.75
Jan 02, 2026
151.00
151.00
147.00
147.00
147.00
0.00%
0
0.00
Jan 01, 2026
151.00
151.00
147.00
147.00
147.00
0.00%
0
0.00
Dec 30, 2025
151.00
151.00
147.00
147.00
147.00
-2.65%
258,600
0.91
Dec 29, 2025
152.00
153.00
149.00
151.00
151.00
0.00%
137,400
0.48
Dec 26, 2025
155.00
159.00
150.00
151.00
151.00
-3.21%
258,800
0.89
Dec 25, 2025
154.00
159.00
152.00
156.00
156.00
+1.96%
326,400
1.09
Dec 24, 2025
150.00
153.00
148.00
153.00
153.00
+2.68%
217,400
0.71
Dec 23, 2025
155.00
156.00
148.00
149.00
149.00
-0.67%
407,700
1.29
Dec 22, 2025
154.00
156.00
149.00
150.00
150.00
-1.32%
283,200
0.76
Dec 19, 2025
146.00
152.00
146.00
152.00
152.00
+3.40%
181,100
0.48
Dec 18, 2025
147.00
148.00
144.00
147.00
147.00
0.00%
163,200
0.43
Dec 17, 2025
156.00
156.00
145.00
147.00
147.00
-5.16%
448,900
1.18
Dec 16, 2025
165.00
165.00
154.00
155.00
155.00
-6.06%
295,800
0.77
Dec 15, 2025
153.00
168.00
153.00
165.00
165.00
+7.84%
586,800
1.50
Dec 12, 2025
155.00
159.00
153.00
153.00
153.00
-1.29%
367,800
0.90
Dec 11, 2025
162.00
164.00
155.00
155.00
155.00
-3.13%
96,400
0.23
Dec 10, 2025
154.00
162.00
153.00
160.00
160.00
+4.58%
164,200
0.38
Dec 09, 2025
155.00
156.00
152.00
153.00
153.00
-1.29%
166,700
0.38
Dec 08, 2025
153.00
156.00
152.00
155.00
155.00
+1.31%
90,700
0.20
Dec 05, 2025
157.00
157.00
152.00
153.00
153.00
-1.92%
103,500
0.20
Dec 04, 2025
153.00
157.00
153.00
156.00
156.00
+1.96%
72,200
0.13
Dec 03, 2025
156.00
157.00
153.00
153.00
153.00
-1.92%
82,900
0.15
Dec 02, 2025
158.00
161.00
155.00
156.00
156.00
0.00%
153,800
0.27
Dec 01, 2025
160.00
161.00
155.00
156.00
156.00
-2.50%
175,000
0.29
Nov 28, 2025
161.00
166.00
159.00
160.00
160.00
-1.23%
183,300
0.30
Nov 27, 2025
159.00
164.00
159.00
162.00
162.00
+1.89%
130,000
0.21
Nov 26, 2025
155.00
161.00
153.00
159.00
159.00
+3.92%
281,700
0.42
Rows: