Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
146.00
152.00
146.00
152.00
152.00
+3.40%
181,100
0.48
Dec 18, 2025
147.00
148.00
144.00
147.00
147.00
0.00%
163,200
0.43
Dec 17, 2025
156.00
156.00
145.00
147.00
147.00
-5.16%
448,900
1.18
Dec 16, 2025
165.00
165.00
154.00
155.00
155.00
-6.06%
295,800
0.77
Dec 15, 2025
153.00
168.00
153.00
165.00
165.00
+7.84%
586,800
1.50
Dec 12, 2025
155.00
159.00
153.00
153.00
153.00
-1.29%
367,800
0.90
Dec 11, 2025
162.00
164.00
155.00
155.00
155.00
-3.13%
96,400
0.23
Dec 10, 2025
154.00
162.00
153.00
160.00
160.00
+4.58%
164,200
0.38
Dec 09, 2025
155.00
156.00
152.00
153.00
153.00
-1.29%
166,700
0.38
Dec 08, 2025
153.00
156.00
152.00
155.00
155.00
+1.31%
90,700
0.20
Dec 05, 2025
157.00
157.00
152.00
153.00
153.00
-1.92%
103,500
0.20
Dec 04, 2025
153.00
157.00
153.00
156.00
156.00
+1.96%
72,200
0.13
Dec 03, 2025
156.00
157.00
153.00
153.00
153.00
-1.92%
82,900
0.15
Dec 02, 2025
158.00
161.00
155.00
156.00
156.00
0.00%
153,800
0.27
Dec 01, 2025
160.00
161.00
155.00
156.00
156.00
-2.50%
175,000
0.29
Nov 28, 2025
161.00
166.00
159.00
160.00
160.00
-1.23%
183,300
0.30
Nov 27, 2025
159.00
164.00
159.00
162.00
162.00
+1.89%
130,000
0.21
Nov 26, 2025
155.00
161.00
153.00
159.00
159.00
+3.92%
281,700
0.42
Nov 25, 2025
156.00
156.00
149.00
153.00
153.00
-1.92%
176,900
0.24
Nov 21, 2025
149.00
157.00
149.00
156.00
156.00
+2.63%
194,300
0.23
Nov 20, 2025
152.00
153.00
149.00
152.00
152.00
0.00%
235,100
0.26
Nov 19, 2025
148.00
153.00
148.00
152.00
152.00
+2.70%
148,400
0.16
Nov 18, 2025
151.00
156.00
148.00
148.00
148.00
-5.13%
251,100
0.27
Nov 17, 2025
160.00
160.00
149.00
156.00
156.00
-2.50%
509,000
0.56
Nov 14, 2025
163.00
165.00
160.00
160.00
160.00
-1.23%
244,200
0.27
Nov 13, 2025
174.00
175.00
162.00
162.00
162.00
-7.43%
418,300
0.46
Nov 12, 2025
168.00
176.00
168.00
175.00
175.00
+4.17%
185,000
0.20
Nov 11, 2025
170.00
172.00
167.00
168.00
168.00
-1.75%
107,300
0.12
Nov 10, 2025
173.00
177.00
170.00
171.00
171.00
0.00%
182,800
0.20
Nov 07, 2025
169.00
175.00
166.00
171.00
171.00
-0.58%
399,400
0.42
Nov 06, 2025
173.00
173.00
170.00
172.00
172.00
-0.58%
80,300
0.08
Nov 05, 2025
174.00
174.00
168.00
173.00
173.00
-1.14%
260,400
0.26
Nov 04, 2025
178.00
180.00
173.00
175.00
175.00
-1.69%
124,100
0.12
Oct 31, 2025
174.00
182.00
174.00
178.00
178.00
+2.89%
298,000
0.29
Oct 30, 2025
172.00
176.00
170.00
173.00
173.00
+1.17%
441,500
0.39
Oct 29, 2025
186.00
186.00
170.00
171.00
171.00
-8.06%
602,800
0.51
Oct 28, 2025
189.00
191.00
185.00
186.00
186.00
-2.62%
151,300
0.13
Oct 27, 2025
191.00
195.00
190.00
191.00
191.00
+0.53%
403,700
0.34
Oct 24, 2025
192.00
195.00
188.00
190.00
190.00
-0.52%
267,600
0.22
Oct 23, 2025
195.00
195.00
191.00
191.00
191.00
-3.05%
178,100
0.15
Oct 22, 2025
195.00
198.00
194.00
197.00
197.00
+2.07%
216,400
0.17
Oct 21, 2025
198.00
203.00
192.00
193.00
193.00
-2.53%
306,000
0.23
Oct 20, 2025
195.00
203.00
192.00
198.00
198.00
+5.32%
517,800
0.39
Oct 17, 2025
189.00
194.00
188.00
188.00
188.00
-3.09%
373,100
0.28
Oct 16, 2025
192.00
195.00
189.00
194.00
194.00
-0.51%
417,000
0.31
Oct 15, 2025
195.00
215.00
194.00
195.00
195.00
+0.52%
653,400
0.44
Oct 14, 2025
215.00
215.00
193.00
194.00
194.00
-13.00%
747,300
0.47
Oct 10, 2025
220.00
226.00
218.00
223.00
223.00
+0.90%
301,000
0.19
Oct 09, 2025
219.00
222.00
216.00
221.00
221.00
+0.45%
224,900
0.13
Oct 08, 2025
221.00
227.00
220.00
220.00
220.00
-2.65%
175,800
0.10
Rows: