Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
137.00
137.00
129.00
130.00
130.00
-5.80%
252,200
0.46
Mar 18, 2026
133.00
138.00
132.00
138.00
138.00
+2.99%
114,500
0.21
Mar 17, 2026
137.00
138.00
133.00
134.00
134.00
-1.47%
111,700
0.20
Mar 16, 2026
139.00
139.00
135.00
136.00
136.00
-2.16%
158,700
0.28
Mar 13, 2026
138.00
140.00
137.00
139.00
139.00
-1.42%
83,800
0.15
Mar 12, 2026
139.00
141.00
136.00
141.00
141.00
+0.71%
144,800
0.25
Mar 11, 2026
140.00
142.00
139.00
140.00
140.00
0.00%
166,000
0.29
Mar 10, 2026
136.00
141.00
135.00
140.00
140.00
+3.70%
142,400
0.25
Mar 09, 2026
137.00
137.00
130.00
135.00
135.00
-2.88%
809,700
1.45
Mar 06, 2026
140.00
143.00
138.00
139.00
139.00
-0.71%
96,300
0.17
Mar 05, 2026
140.00
143.00
138.00
140.00
140.00
+6.06%
180,600
0.32
Mar 04, 2026
138.00
138.00
129.00
132.00
132.00
-7.04%
438,400
0.79
Mar 03, 2026
147.00
147.00
140.00
142.00
142.00
-2.07%
245,200
0.45
Mar 02, 2026
148.00
150.00
144.00
145.00
145.00
-2.03%
255,300
0.47
Feb 27, 2026
146.00
153.00
146.00
148.00
148.00
+0.68%
301,900
0.55
Feb 26, 2026
147.00
154.00
147.00
147.00
147.00
-2.00%
475,900
0.88
Feb 25, 2026
153.00
157.00
150.00
150.00
150.00
-6.83%
832,900
1.57
Feb 24, 2026
164.00
169.00
158.00
161.00
161.00
-1.83%
313,300
0.59
Feb 23, 2026
164.00
174.00
163.00
164.00
164.00
0.00%
0
0.00
Feb 20, 2026
172.00
174.00
163.00
164.00
164.00
-4.65%
313,600
0.59
Feb 19, 2026
175.00
175.00
169.00
172.00
172.00
-1.71%
222,700
0.42
Feb 18, 2026
177.00
178.00
172.00
175.00
175.00
+0.57%
161,300
0.30
Feb 17, 2026
178.00
179.00
172.00
174.00
174.00
-2.25%
169,600
0.32
Feb 16, 2026
172.00
180.00
172.00
178.00
178.00
+4.71%
368,400
0.69
Feb 13, 2026
175.00
177.00
169.00
170.00
170.00
-3.41%
205,400
0.38
Feb 12, 2026
179.00
181.00
175.00
176.00
176.00
-1.12%
241,000
0.45
Feb 11, 2026
178.00
181.00
173.00
178.00
178.00
0.00%
0
0.00
Feb 10, 2026
175.00
181.00
173.00
178.00
178.00
+3.49%
262,900
0.49
Feb 09, 2026
173.00
174.00
167.00
172.00
172.00
+2.38%
227,200
0.42
Feb 06, 2026
174.00
174.00
165.00
168.00
168.00
-8.70%
599,600
1.12
Feb 05, 2026
182.00
191.00
182.00
184.00
184.00
+1.10%
347,900
0.66
Feb 04, 2026
194.00
198.00
178.00
182.00
182.00
-5.21%
622,200
1.19
Feb 03, 2026
186.00
193.00
186.00
192.00
192.00
+3.78%
436,800
0.84
Feb 02, 2026
202.00
202.00
183.00
185.00
185.00
-7.50%
934,900
1.84
Jan 30, 2026
210.00
213.00
197.00
200.00
200.00
-9.50%
1,217,600
2.45
Jan 29, 2026
213.00
260.00
208.00
221.00
221.00
+6.25%
6,921,800
17.47
Jan 28, 2026
229.00
229.00
208.00
208.00
208.00
-9.96%
1,852,400
5.02
Jan 27, 2026
300.00
315.00
228.00
231.00
231.00
-18.95%
6,697,400
24.86
Jan 26, 2026
285.00
285.00
285.00
285.00
285.00
+39.02%
842,100
3.24
Jan 23, 2026
205.00
205.00
205.00
205.00
205.00
+32.26%
108,700
0.42
Jan 22, 2026
160.00
160.00
155.00
155.00
155.00
-2.52%
161,800
0.62
Jan 21, 2026
167.00
167.00
157.00
159.00
159.00
-5.36%
285,700
1.09
Jan 20, 2026
163.00
168.00
159.00
168.00
168.00
+5.00%
242,300
0.91
Jan 19, 2026
164.00
164.00
159.00
160.00
160.00
-2.44%
179,700
0.67
Jan 16, 2026
167.00
167.00
159.00
164.00
164.00
-2.38%
207,200
0.76
Jan 15, 2026
169.00
175.00
165.00
168.00
168.00
+2.44%
412,400
1.49
Jan 14, 2026
159.00
166.00
155.00
164.00
164.00
+3.80%
272,400
0.96
Jan 13, 2026
163.00
164.00
151.00
158.00
158.00
-4.24%
382,600
1.35
Jan 12, 2026
165.00
174.00
162.00
165.00
165.00
0.00%
0
0.00
Jan 09, 2026
164.00
174.00
162.00
165.00
165.00
-2.37%
469,300
1.66
Rows: