Education
About Us
Working with TipRanks
Follow Us
POPLAR Co., Ltd. (JP:7601)
:7601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
169.00
172.00
169.00
170.00
170.00
+1.19%
41,300
0.92
Dec 03, 2025
170.00
173.00
167.00
168.00
168.00
-1.18%
34,600
0.78
Dec 02, 2025
173.00
173.00
170.00
170.00
170.00
0.00%
9,700
0.22
Dec 01, 2025
175.00
175.00
170.00
170.00
170.00
-1.73%
12,100
0.27
Nov 28, 2025
176.00
176.00
173.00
173.00
173.00
0.00%
21,800
0.49
Nov 27, 2025
171.00
173.00
171.00
173.00
173.00
+1.17%
9,100
0.20
Nov 26, 2025
172.00
172.00
171.00
171.00
171.00
-0.58%
6,400
0.14
Nov 25, 2025
170.00
172.00
169.00
172.00
172.00
+1.18%
3,900
0.09
Nov 21, 2025
166.00
174.00
166.00
170.00
170.00
+2.41%
57,200
1.28
Nov 20, 2025
170.00
171.00
164.00
166.00
166.00
-2.35%
73,100
1.65
Nov 19, 2025
169.00
172.00
169.00
170.00
170.00
0.00%
16,700
0.38
Nov 18, 2025
171.00
172.00
170.00
170.00
170.00
-1.73%
24,400
0.55
Nov 17, 2025
177.00
177.00
169.00
173.00
173.00
-2.26%
92,800
2.11
Nov 14, 2025
177.00
178.00
176.00
177.00
177.00
-0.56%
8,400
0.19
Nov 13, 2025
177.00
180.00
177.00
178.00
178.00
+0.56%
8,500
0.19
Nov 12, 2025
178.00
179.00
177.00
177.00
177.00
0.00%
28,500
0.65
Nov 11, 2025
177.00
179.00
176.00
177.00
177.00
0.00%
8,300
0.19
Nov 10, 2025
176.00
178.00
176.00
177.00
177.00
+0.57%
24,200
0.55
Nov 07, 2025
177.00
178.00
176.00
176.00
176.00
-1.12%
16,400
0.37
Nov 06, 2025
177.00
179.00
177.00
178.00
178.00
+0.56%
2,700
0.06
Nov 05, 2025
177.00
178.00
175.00
177.00
177.00
0.00%
50,100
1.15
Nov 04, 2025
178.00
180.00
177.00
177.00
177.00
-0.56%
21,500
0.50
Oct 31, 2025
180.00
180.00
176.00
178.00
178.00
-1.11%
59,300
1.39
Oct 30, 2025
178.00
180.00
176.00
180.00
180.00
+1.12%
51,000
1.21
Oct 29, 2025
180.00
180.00
177.00
178.00
178.00
-1.11%
20,300
0.48
Oct 28, 2025
181.00
181.00
179.00
180.00
180.00
0.00%
37,700
0.90
Oct 27, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
42,000
1.01
Oct 24, 2025
180.00
181.00
180.00
180.00
180.00
-0.55%
1,300
0.03
Oct 23, 2025
180.00
181.00
179.00
181.00
181.00
0.00%
10,700
0.25
Oct 22, 2025
180.00
181.00
180.00
181.00
181.00
+0.56%
5,600
0.13
Oct 21, 2025
180.00
181.00
180.00
180.00
180.00
-0.55%
13,900
0.33
Oct 20, 2025
179.00
182.00
179.00
181.00
181.00
+0.56%
22,900
0.54
Oct 17, 2025
182.00
182.00
180.00
180.00
180.00
0.00%
32,800
0.78
Oct 16, 2025
180.00
185.00
179.00
180.00
180.00
+0.56%
50,200
1.17
Oct 15, 2025
178.00
180.00
178.00
179.00
179.00
+0.56%
8,100
0.17
Oct 14, 2025
180.00
180.00
178.00
178.00
178.00
-1.11%
32,000
0.67
Oct 10, 2025
183.00
184.00
179.00
180.00
180.00
-1.64%
144,500
3.08
Oct 09, 2025
185.00
188.00
176.00
183.00
183.00
-1.08%
178,100
3.97
Oct 08, 2025
185.00
186.00
184.00
185.00
185.00
0.00%
18,400
0.41
Oct 07, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
84,600
1.92
Oct 06, 2025
182.00
185.00
182.00
184.00
184.00
+1.66%
78,800
1.83
Oct 03, 2025
181.00
183.00
180.00
181.00
181.00
0.00%
84,500
2.01
Oct 02, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
42,200
1.01
Oct 01, 2025
182.00
184.00
181.00
181.00
181.00
0.00%
110,000
2.73
Sep 30, 2025
183.00
183.00
181.00
181.00
181.00
0.00%
97,200
2.48
Sep 29, 2025
181.00
194.00
180.00
181.00
181.00
0.00%
525,700
16.97
Sep 26, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
10,300
0.33
Sep 25, 2025
183.00
183.00
181.00
181.00
181.00
-0.55%
8,300
0.26
Sep 24, 2025
181.00
182.00
181.00
182.00
182.00
0.00%
6,300
0.20
Sep 22, 2025
180.00
183.00
180.00
182.00
182.00
+0.55%
100,900
3.32
Rows: