POPLAR Co., Ltd. (JP:7601)
:7601
Want to see JP:7601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
167.00
168.00
165.00
168.00
168.00
+0.60%
51,200
1.85
Apr 30, 2026
170.00
170.00
167.00
167.00
167.00
-0.60%
18,500
0.66
Apr 29, 2026
168.00
169.00
168.00
168.00
168.00
0.00%
0
0.00
Apr 28, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
23,500
0.82
Apr 27, 2026
167.00
169.00
167.00
169.00
169.00
+1.20%
36,000
1.28
Apr 24, 2026
168.00
170.00
167.00
167.00
167.00
-0.60%
40,800
1.47
Apr 23, 2026
169.00
170.00
168.00
168.00
168.00
-0.59%
32,800
1.19
Apr 22, 2026
171.00
171.00
169.00
169.00
169.00
-0.59%
33,300
1.21
Apr 21, 2026
172.00
172.00
170.00
170.00
170.00
-0.58%
12,800
0.46
Apr 20, 2026
171.00
172.00
171.00
171.00
171.00
0.00%
6,000
0.22
Apr 17, 2026
171.00
172.00
171.00
171.00
171.00
0.00%
15,200
0.53
Apr 16, 2026
172.00
173.00
171.00
171.00
171.00
-0.58%
8,100
0.28
Apr 15, 2026
172.00
173.00
171.00
172.00
172.00
0.00%
11,900
0.40
Apr 14, 2026
174.00
177.00
171.00
172.00
172.00
-0.58%
65,700
2.15
Apr 13, 2026
174.00
174.00
172.00
173.00
173.00
-0.57%
7,400
0.23
Apr 10, 2026
175.00
175.00
173.00
174.00
174.00
+0.58%
8,000
0.21
Apr 09, 2026
173.00
174.00
172.00
173.00
173.00
0.00%
6,500
0.17
Apr 08, 2026
173.00
175.00
172.00
173.00
173.00
0.00%
32,400
0.45
Apr 07, 2026
174.00
174.00
173.00
173.00
173.00
0.00%
11,500
0.16
Apr 06, 2026
173.00
174.00
173.00
173.00
173.00
+0.58%
12,500
0.17
Apr 03, 2026
172.00
173.00
171.00
172.00
172.00
-0.58%
5,400
0.07
Apr 02, 2026
174.00
174.00
172.00
173.00
173.00
-0.57%
3,400
0.05
Apr 01, 2026
171.00
174.00
171.00
174.00
174.00
+1.16%
7,000
0.10
Mar 31, 2026
170.00
172.00
170.00
172.00
172.00
+0.58%
9,200
0.13
Mar 30, 2026
172.00
172.00
171.00
171.00
171.00
-1.16%
13,700
0.19
Mar 27, 2026
173.00
173.00
172.00
173.00
173.00
0.00%
12,100
0.17
Mar 26, 2026
174.00
174.00
172.00
173.00
173.00
-0.57%
13,800
0.19
Mar 25, 2026
171.00
174.00
171.00
174.00
174.00
+1.75%
13,900
0.19
Mar 24, 2026
170.00
172.00
170.00
171.00
171.00
0.00%
57,000
0.77
Mar 23, 2026
173.00
173.00
170.00
171.00
171.00
+0.59%
21,700
0.29
Mar 20, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Mar 19, 2026
172.00
172.00
170.00
170.00
170.00
-1.16%
24,700
0.33
Mar 18, 2026
171.00
173.00
171.00
172.00
172.00
+0.58%
13,200
0.17
Mar 17, 2026
172.00
172.00
171.00
171.00
171.00
-0.58%
9,400
0.12
Mar 16, 2026
173.00
173.00
170.00
172.00
172.00
-1.15%
91,300
1.17
Mar 13, 2026
175.00
176.00
174.00
174.00
174.00
-0.57%
10,300
0.13
Mar 12, 2026
175.00
176.00
175.00
175.00
175.00
+0.57%
8,400
0.11
Mar 11, 2026
174.00
175.00
174.00
174.00
174.00
+0.58%
11,500
0.14
Mar 10, 2026
173.00
174.00
173.00
173.00
173.00
0.00%
7,300
0.09
Mar 09, 2026
173.00
173.00
171.00
173.00
173.00
0.00%
22,300
0.28
Mar 06, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
29,600
0.38
Mar 05, 2026
174.00
176.00
173.00
173.00
173.00
0.00%
30,600
0.39
Mar 04, 2026
173.00
175.00
172.00
173.00
173.00
-2.26%
80,000
1.03
Mar 03, 2026
176.00
177.00
175.00
177.00
177.00
+0.57%
11,800
0.15
Mar 02, 2026
178.00
178.00
176.00
176.00
176.00
-1.12%
42,500
0.54
Feb 27, 2026
176.00
180.00
176.00
178.00
178.00
+1.14%
21,500
0.28
Feb 26, 2026
175.00
178.00
174.00
176.00
176.00
-2.22%
107,000
1.40
Feb 25, 2026
183.00
185.00
179.00
180.00
180.00
-1.64%
103,000
1.37
Feb 24, 2026
187.00
187.00
183.00
183.00
183.00
-0.54%
96,100
1.31
Feb 23, 2026
184.00
187.00
184.00
184.00
184.00
0.00%
0
0.00
Rows: