Education
About Us
Working with TipRanks
Follow Us
POPLAR Co., Ltd. (JP:7601)
:7601
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
186.00
188.00
186.00
186.00
186.00
+0.54%
36,300
1.18
Aug 21, 2025
186.00
186.00
185.00
185.00
185.00
-0.54%
13,400
0.43
Aug 20, 2025
185.00
186.00
185.00
186.00
186.00
+0.54%
25,100
0.80
Aug 19, 2025
184.00
186.00
183.00
185.00
185.00
+0.54%
54,400
1.66
Aug 18, 2025
183.00
185.00
183.00
184.00
184.00
0.00%
27,600
0.81
Aug 15, 2025
186.00
186.00
184.00
184.00
184.00
-0.54%
25,500
0.75
Aug 14, 2025
183.00
186.00
182.00
185.00
185.00
+1.09%
57,000
1.66
Aug 13, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
18,400
0.52
Aug 12, 2025
185.00
185.00
183.00
183.00
183.00
-0.54%
14,400
0.39
Aug 08, 2025
185.00
185.00
183.00
184.00
184.00
-0.54%
15,000
0.31
Aug 07, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
30,500
0.23
Aug 06, 2025
183.00
184.00
183.00
184.00
184.00
+0.55%
16,500
0.09
Aug 05, 2025
181.00
184.00
181.00
183.00
183.00
+0.55%
8,900
0.03
Aug 04, 2025
183.00
183.00
182.00
182.00
182.00
0.00%
19,400
0.07
Aug 01, 2025
182.00
184.00
182.00
182.00
182.00
-0.55%
11,000
0.04
Jul 31, 2025
183.00
184.00
182.00
183.00
183.00
-0.54%
3,400
0.01
Jul 30, 2025
182.00
184.00
181.00
184.00
184.00
+1.10%
13,100
0.05
Jul 29, 2025
182.00
183.00
182.00
182.00
182.00
0.00%
17,700
0.07
Jul 28, 2025
182.00
184.00
182.00
182.00
182.00
0.00%
24,400
0.09
Jul 25, 2025
182.00
183.00
182.00
182.00
182.00
0.00%
21,200
0.08
Jul 24, 2025
183.00
184.00
181.00
182.00
182.00
-1.09%
31,100
0.10
Jul 23, 2025
183.00
184.00
182.00
184.00
184.00
+0.55%
18,500
0.06
Jul 22, 2025
182.00
183.00
182.00
183.00
183.00
+0.55%
7,800
0.02
Jul 18, 2025
182.00
184.00
182.00
182.00
182.00
-0.55%
32,000
0.10
Jul 17, 2025
184.00
184.00
183.00
183.00
183.00
-0.54%
14,500
0.04
Jul 16, 2025
183.00
184.00
183.00
184.00
184.00
+0.55%
18,100
0.05
Jul 15, 2025
183.00
185.00
183.00
183.00
183.00
0.00%
30,200
0.09
Jul 14, 2025
184.00
185.00
182.00
183.00
183.00
-0.54%
84,500
0.25
Jul 11, 2025
196.00
200.00
181.00
184.00
184.00
-6.12%
326,300
0.95
Jul 10, 2025
197.00
198.00
195.00
196.00
196.00
-0.51%
46,400
0.13
Jul 09, 2025
196.00
198.00
193.00
197.00
197.00
+0.51%
65,100
0.18
Jul 08, 2025
192.00
197.00
192.00
196.00
196.00
+1.55%
50,700
0.14
Jul 07, 2025
191.00
194.00
190.00
193.00
193.00
+1.58%
46,900
0.13
Jul 04, 2025
188.00
190.00
188.00
190.00
190.00
+0.53%
4,400
0.01
Jul 03, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
16,200
0.04
Jul 02, 2025
189.00
190.00
189.00
189.00
189.00
0.00%
17,500
0.05
Jul 01, 2025
189.00
191.00
188.00
189.00
189.00
0.00%
36,900
0.10
Jun 30, 2025
188.00
190.00
188.00
189.00
189.00
+0.53%
11,000
0.03
Jun 27, 2025
189.00
190.00
188.00
188.00
188.00
-0.53%
26,300
0.07
Jun 26, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
9,100
0.02
Jun 25, 2025
190.00
191.00
188.00
189.00
189.00
-1.05%
15,400
0.04
Jun 24, 2025
188.00
191.00
187.00
191.00
191.00
+1.06%
31,100
0.08
Jun 23, 2025
190.00
191.00
188.00
189.00
189.00
-0.53%
34,000
0.09
Jun 20, 2025
191.00
191.00
189.00
190.00
190.00
0.00%
11,100
0.03
Jun 19, 2025
192.00
192.00
190.00
190.00
190.00
-1.04%
11,500
0.03
Jun 18, 2025
191.00
192.00
190.00
192.00
192.00
+1.59%
21,700
0.06
Jun 17, 2025
188.00
191.00
188.00
189.00
189.00
0.00%
15,800
0.04
Jun 16, 2025
187.00
192.00
187.00
189.00
189.00
+1.61%
96,700
0.25
Jun 13, 2025
187.00
187.00
185.00
186.00
186.00
-0.53%
32,600
0.08
Jun 12, 2025
188.00
188.00
187.00
187.00
187.00
-0.53%
24,400
0.06
Rows: