POPLAR Co., Ltd. (JP:7601)
:7601
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
173.00
175.00
172.00
173.00
173.00
0.00%
32,400
0.45
Apr 07, 2026
174.00
174.00
173.00
173.00
173.00
0.00%
11,500
0.16
Apr 06, 2026
173.00
174.00
173.00
173.00
173.00
+0.58%
12,500
0.17
Apr 03, 2026
172.00
173.00
171.00
172.00
172.00
-0.58%
5,400
0.07
Apr 02, 2026
174.00
174.00
172.00
173.00
173.00
-0.57%
3,400
0.05
Apr 01, 2026
171.00
174.00
171.00
174.00
174.00
+1.16%
7,000
0.10
Mar 31, 2026
170.00
172.00
170.00
172.00
172.00
+0.58%
9,200
0.13
Mar 30, 2026
172.00
172.00
171.00
171.00
171.00
-1.16%
13,700
0.19
Mar 27, 2026
173.00
173.00
172.00
173.00
173.00
0.00%
12,100
0.17
Mar 26, 2026
174.00
174.00
172.00
173.00
173.00
-0.57%
13,800
0.19
Mar 25, 2026
171.00
174.00
171.00
174.00
174.00
+1.75%
13,900
0.19
Mar 24, 2026
170.00
172.00
170.00
171.00
171.00
0.00%
57,000
0.77
Mar 23, 2026
173.00
173.00
170.00
171.00
171.00
+0.59%
21,700
0.29
Mar 20, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Mar 19, 2026
172.00
172.00
170.00
170.00
170.00
-1.16%
24,700
0.33
Mar 18, 2026
171.00
173.00
171.00
172.00
172.00
+0.58%
13,200
0.17
Mar 17, 2026
172.00
172.00
171.00
171.00
171.00
-0.58%
9,400
0.12
Mar 16, 2026
173.00
173.00
170.00
172.00
172.00
-1.15%
91,300
1.17
Mar 13, 2026
175.00
176.00
174.00
174.00
174.00
-0.57%
10,300
0.13
Mar 12, 2026
175.00
176.00
175.00
175.00
175.00
+0.57%
8,400
0.11
Mar 11, 2026
174.00
175.00
174.00
174.00
174.00
+0.58%
11,500
0.14
Mar 10, 2026
173.00
174.00
173.00
173.00
173.00
0.00%
7,300
0.09
Mar 09, 2026
173.00
173.00
171.00
173.00
173.00
0.00%
22,300
0.28
Mar 06, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
29,600
0.38
Mar 05, 2026
174.00
176.00
173.00
173.00
173.00
0.00%
30,600
0.39
Mar 04, 2026
173.00
175.00
172.00
173.00
173.00
-2.26%
80,000
1.03
Mar 03, 2026
176.00
177.00
175.00
177.00
177.00
+0.57%
11,800
0.15
Mar 02, 2026
178.00
178.00
176.00
176.00
176.00
-1.12%
42,500
0.54
Feb 27, 2026
176.00
180.00
176.00
178.00
178.00
+1.14%
21,500
0.28
Feb 26, 2026
175.00
178.00
174.00
176.00
176.00
-2.22%
107,000
1.40
Feb 25, 2026
183.00
185.00
179.00
180.00
180.00
-1.64%
103,000
1.37
Feb 24, 2026
187.00
187.00
183.00
183.00
183.00
-0.54%
96,100
1.31
Feb 23, 2026
184.00
187.00
184.00
184.00
184.00
0.00%
0
0.00
Feb 20, 2026
187.00
187.00
184.00
184.00
184.00
-0.54%
14,500
0.20
Feb 19, 2026
186.00
187.00
185.00
185.00
185.00
-0.54%
16,700
0.23
Feb 18, 2026
183.00
188.00
183.00
186.00
186.00
+1.64%
63,100
0.85
Feb 17, 2026
184.00
185.00
183.00
183.00
183.00
0.00%
39,400
0.53
Feb 16, 2026
183.00
185.00
182.00
183.00
183.00
+1.10%
39,300
0.53
Feb 13, 2026
183.00
184.00
181.00
181.00
181.00
0.00%
27,500
0.37
Feb 12, 2026
182.00
183.00
181.00
181.00
181.00
0.00%
27,400
0.37
Feb 11, 2026
181.00
182.00
179.00
181.00
181.00
0.00%
0
0.00
Feb 10, 2026
179.00
182.00
179.00
181.00
181.00
0.00%
32,700
0.44
Feb 09, 2026
183.00
183.00
180.00
181.00
181.00
-1.09%
48,800
0.66
Feb 06, 2026
184.00
184.00
179.00
183.00
183.00
0.00%
99,300
1.37
Feb 05, 2026
184.00
185.00
182.00
183.00
183.00
-0.54%
27,800
0.38
Feb 04, 2026
183.00
184.00
182.00
184.00
184.00
+1.10%
29,000
0.40
Feb 03, 2026
184.00
184.00
181.00
182.00
182.00
0.00%
20,700
0.29
Feb 02, 2026
185.00
185.00
182.00
182.00
182.00
-1.09%
35,700
0.49
Jan 30, 2026
183.00
185.00
182.00
184.00
184.00
+1.10%
26,700
0.37
Jan 29, 2026
186.00
186.00
182.00
182.00
182.00
-2.15%
31,500
0.43
Rows: