Saizeriya Co Ltd (JP:7581)
:7581
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,140.00
6,210.00
5,820.00
5,820.00
5,820.00
-13.65%
2,895,000
9.04
Apr 08, 2026
6,740.00
6,780.00
6,630.00
6,740.00
6,740.00
+1.05%
667,900
2.07
Apr 07, 2026
6,670.00
6,740.00
6,590.00
6,670.00
6,670.00
+0.60%
269,400
0.82
Apr 06, 2026
6,700.00
6,700.00
6,560.00
6,630.00
6,630.00
-1.04%
367,200
1.12
Apr 03, 2026
6,600.00
6,720.00
6,550.00
6,700.00
6,700.00
+1.36%
188,800
0.56
Apr 02, 2026
6,630.00
6,740.00
6,580.00
6,610.00
6,610.00
-0.15%
375,200
1.13
Apr 01, 2026
6,460.00
6,620.00
6,400.00
6,620.00
6,620.00
+4.09%
278,900
0.85
Mar 31, 2026
6,500.00
6,540.00
6,320.00
6,360.00
6,360.00
-2.15%
432,800
1.35
Mar 30, 2026
6,570.00
6,590.00
6,420.00
6,500.00
6,500.00
-3.99%
369,800
1.17
Mar 27, 2026
6,710.00
6,780.00
6,630.00
6,770.00
6,770.00
+0.45%
197,700
0.62
Mar 26, 2026
6,890.00
6,890.00
6,710.00
6,740.00
6,740.00
-0.88%
203,900
0.64
Mar 25, 2026
6,780.00
6,830.00
6,740.00
6,800.00
6,800.00
+1.49%
213,800
0.68
Mar 24, 2026
6,650.00
6,730.00
6,650.00
6,700.00
6,700.00
+2.29%
222,200
0.71
Mar 23, 2026
6,570.00
6,630.00
6,470.00
6,550.00
6,550.00
-1.80%
337,600
1.08
Mar 20, 2026
6,670.00
6,790.00
6,650.00
6,670.00
6,670.00
0.00%
0
0.00
Mar 19, 2026
6,730.00
6,790.00
6,650.00
6,670.00
6,670.00
-2.34%
196,100
0.62
Mar 18, 2026
6,630.00
6,830.00
6,620.00
6,830.00
6,830.00
+3.96%
250,800
0.79
Mar 17, 2026
6,540.00
6,630.00
6,520.00
6,570.00
6,570.00
+1.55%
133,600
0.42
Mar 16, 2026
6,640.00
6,680.00
6,400.00
6,470.00
6,470.00
-2.85%
324,700
1.03
Mar 13, 2026
6,480.00
6,690.00
6,480.00
6,660.00
6,660.00
+1.37%
262,200
0.84
Mar 12, 2026
6,500.00
6,580.00
6,480.00
6,570.00
6,570.00
+0.15%
204,400
0.65
Mar 11, 2026
6,590.00
6,670.00
6,560.00
6,560.00
6,560.00
+0.15%
179,900
0.58
Mar 10, 2026
6,490.00
6,630.00
6,400.00
6,550.00
6,550.00
+0.61%
256,000
0.82
Mar 09, 2026
6,560.00
6,620.00
6,380.00
6,510.00
6,510.00
-3.70%
389,900
1.27
Mar 06, 2026
6,750.00
6,790.00
6,580.00
6,760.00
6,760.00
-1.02%
328,900
1.08
Mar 05, 2026
6,800.00
6,980.00
6,790.00
6,830.00
6,830.00
+1.19%
258,600
0.85
Mar 04, 2026
6,590.00
6,760.00
6,530.00
6,750.00
6,750.00
0.00%
316,300
1.04
Mar 03, 2026
6,890.00
6,920.00
6,720.00
6,750.00
6,750.00
-2.60%
238,200
0.78
Mar 02, 2026
6,890.00
7,020.00
6,840.00
6,930.00
6,930.00
-1.14%
178,600
0.58
Feb 27, 2026
7,000.00
7,050.00
6,960.00
7,010.00
7,010.00
0.00%
259,700
0.84
Feb 26, 2026
7,180.00
7,220.00
6,990.00
7,010.00
7,010.00
-1.96%
335,300
1.08
Feb 25, 2026
7,150.00
7,170.00
7,040.00
7,150.00
7,150.00
+1.71%
355,400
1.13
Feb 24, 2026
7,010.00
7,120.00
6,890.00
7,030.00
7,030.00
+1.44%
332,900
1.06
Feb 23, 2026
6,930.00
7,010.00
6,910.00
6,930.00
6,930.00
0.00%
0
0.00
Feb 20, 2026
6,980.00
7,010.00
6,910.00
6,930.00
6,930.00
-0.43%
222,900
0.69
Feb 19, 2026
6,720.00
7,020.00
6,680.00
6,960.00
6,960.00
+3.57%
387,900
1.21
Feb 18, 2026
6,700.00
6,820.00
6,670.00
6,720.00
6,720.00
+1.05%
259,100
0.81
Feb 17, 2026
6,610.00
6,710.00
6,560.00
6,650.00
6,650.00
+1.22%
181,200
0.55
Feb 16, 2026
6,570.00
6,600.00
6,490.00
6,570.00
6,570.00
-1.50%
183,300
0.54
Feb 13, 2026
6,710.00
6,720.00
6,600.00
6,670.00
6,670.00
-0.30%
184,600
0.54
Feb 12, 2026
6,600.00
6,730.00
6,580.00
6,690.00
6,690.00
0.00%
219,500
0.64
Feb 11, 2026
6,690.00
6,700.00
6,610.00
6,690.00
6,690.00
0.00%
0
0.00
Feb 10, 2026
6,630.00
6,700.00
6,610.00
6,690.00
6,690.00
+1.36%
202,900
0.58
Feb 09, 2026
6,550.00
6,620.00
6,470.00
6,600.00
6,600.00
+0.30%
317,300
0.90
Feb 06, 2026
6,500.00
6,620.00
6,500.00
6,580.00
6,580.00
0.00%
212,100
0.60
Feb 05, 2026
6,490.00
6,680.00
6,450.00
6,580.00
6,580.00
+2.49%
343,000
0.97
Feb 04, 2026
6,450.00
6,490.00
6,390.00
6,420.00
6,420.00
-0.47%
156,000
0.44
Feb 03, 2026
6,450.00
6,500.00
6,420.00
6,450.00
6,450.00
+0.31%
290,800
0.81
Feb 02, 2026
6,320.00
6,430.00
6,290.00
6,430.00
6,430.00
+2.55%
375,200
1.05
Jan 30, 2026
6,250.00
6,310.00
6,210.00
6,270.00
6,270.00
-0.16%
226,200
0.63
Rows: