Saizeriya Co Ltd (JP:7581)
:7581
Want to see JP:7581 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,020.00
5,070.00
4,955.00
5,050.00
5,050.00
-0.59%
388,400
0.97
Apr 30, 2026
5,060.00
5,100.00
5,020.00
5,080.00
5,080.00
-1.55%
336,700
0.84
Apr 29, 2026
5,160.00
5,200.00
5,120.00
5,160.00
5,160.00
0.00%
0
0.00
Apr 28, 2026
5,180.00
5,200.00
5,120.00
5,160.00
5,160.00
-0.19%
718,200
1.80
Apr 27, 2026
5,050.00
5,190.00
5,030.00
5,170.00
5,170.00
+1.37%
407,000
1.02
Apr 24, 2026
5,140.00
5,170.00
5,050.00
5,100.00
5,100.00
-0.78%
357,300
0.90
Apr 23, 2026
5,100.00
5,190.00
5,040.00
5,140.00
5,140.00
+0.78%
577,400
1.46
Apr 22, 2026
5,210.00
5,210.00
5,070.00
5,100.00
5,100.00
-2.11%
442,000
1.13
Apr 21, 2026
5,320.00
5,350.00
5,210.00
5,210.00
5,210.00
-1.51%
392,200
1.00
Apr 20, 2026
5,340.00
5,370.00
5,260.00
5,290.00
5,290.00
+0.19%
378,700
0.97
Apr 17, 2026
5,240.00
5,320.00
5,230.00
5,280.00
5,280.00
+0.76%
534,100
1.36
Apr 16, 2026
5,280.00
5,340.00
5,200.00
5,240.00
5,240.00
-3.50%
1,141,100
2.94
Apr 15, 2026
5,440.00
5,490.00
5,380.00
5,430.00
5,430.00
+1.69%
734,800
1.90
Apr 14, 2026
5,500.00
5,510.00
5,270.00
5,340.00
5,340.00
-2.91%
1,292,900
3.35
Apr 13, 2026
5,500.00
5,590.00
5,450.00
5,500.00
5,500.00
-1.79%
896,400
2.35
Apr 10, 2026
5,880.00
5,910.00
5,600.00
5,600.00
5,600.00
-3.78%
2,156,400
5.89
Apr 09, 2026
6,140.00
6,210.00
5,820.00
5,820.00
5,820.00
-13.65%
2,895,000
9.04
Apr 08, 2026
6,740.00
6,780.00
6,630.00
6,740.00
6,740.00
+1.05%
667,900
2.07
Apr 07, 2026
6,670.00
6,740.00
6,590.00
6,670.00
6,670.00
+0.60%
269,400
0.82
Apr 06, 2026
6,700.00
6,700.00
6,560.00
6,630.00
6,630.00
-1.04%
367,200
1.12
Apr 03, 2026
6,600.00
6,720.00
6,550.00
6,700.00
6,700.00
+1.36%
188,800
0.56
Apr 02, 2026
6,630.00
6,740.00
6,580.00
6,610.00
6,610.00
-0.15%
375,200
1.13
Apr 01, 2026
6,460.00
6,620.00
6,400.00
6,620.00
6,620.00
+4.09%
278,900
0.85
Mar 31, 2026
6,500.00
6,540.00
6,320.00
6,360.00
6,360.00
-2.15%
432,800
1.35
Mar 30, 2026
6,570.00
6,590.00
6,420.00
6,500.00
6,500.00
-3.99%
369,800
1.17
Mar 27, 2026
6,710.00
6,780.00
6,630.00
6,770.00
6,770.00
+0.45%
197,700
0.62
Mar 26, 2026
6,890.00
6,890.00
6,710.00
6,740.00
6,740.00
-0.88%
203,900
0.64
Mar 25, 2026
6,780.00
6,830.00
6,740.00
6,800.00
6,800.00
+1.49%
213,800
0.68
Mar 24, 2026
6,650.00
6,730.00
6,650.00
6,700.00
6,700.00
+2.29%
222,200
0.71
Mar 23, 2026
6,570.00
6,630.00
6,470.00
6,550.00
6,550.00
-1.80%
337,600
1.08
Mar 20, 2026
6,670.00
6,790.00
6,650.00
6,670.00
6,670.00
0.00%
0
0.00
Mar 19, 2026
6,730.00
6,790.00
6,650.00
6,670.00
6,670.00
-2.34%
196,100
0.62
Mar 18, 2026
6,630.00
6,830.00
6,620.00
6,830.00
6,830.00
+3.96%
250,800
0.79
Mar 17, 2026
6,540.00
6,630.00
6,520.00
6,570.00
6,570.00
+1.55%
133,600
0.42
Mar 16, 2026
6,640.00
6,680.00
6,400.00
6,470.00
6,470.00
-2.85%
324,700
1.03
Mar 13, 2026
6,480.00
6,690.00
6,480.00
6,660.00
6,660.00
+1.37%
262,200
0.84
Mar 12, 2026
6,500.00
6,580.00
6,480.00
6,570.00
6,570.00
+0.15%
204,400
0.65
Mar 11, 2026
6,590.00
6,670.00
6,560.00
6,560.00
6,560.00
+0.15%
179,900
0.58
Mar 10, 2026
6,490.00
6,630.00
6,400.00
6,550.00
6,550.00
+0.61%
256,000
0.82
Mar 09, 2026
6,560.00
6,620.00
6,380.00
6,510.00
6,510.00
-3.70%
389,900
1.27
Mar 06, 2026
6,750.00
6,790.00
6,580.00
6,760.00
6,760.00
-1.02%
328,900
1.08
Mar 05, 2026
6,800.00
6,980.00
6,790.00
6,830.00
6,830.00
+1.19%
258,600
0.85
Mar 04, 2026
6,590.00
6,760.00
6,530.00
6,750.00
6,750.00
0.00%
316,300
1.04
Mar 03, 2026
6,890.00
6,920.00
6,720.00
6,750.00
6,750.00
-2.60%
238,200
0.78
Mar 02, 2026
6,890.00
7,020.00
6,840.00
6,930.00
6,930.00
-1.14%
178,600
0.58
Feb 27, 2026
7,000.00
7,050.00
6,960.00
7,010.00
7,010.00
0.00%
259,700
0.84
Feb 26, 2026
7,180.00
7,220.00
6,990.00
7,010.00
7,010.00
-1.96%
335,300
1.08
Feb 25, 2026
7,150.00
7,170.00
7,040.00
7,150.00
7,150.00
+1.71%
355,400
1.13
Feb 24, 2026
7,010.00
7,120.00
6,890.00
7,030.00
7,030.00
+1.44%
332,900
1.06
Feb 23, 2026
6,930.00
7,010.00
6,910.00
6,930.00
6,930.00
0.00%
0
0.00
Rows: