Education
About Us
Working with TipRanks
Follow Us
Saizeriya Co Ltd (JP:7581)
:7581
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5,500.00
5,580.00
5,480.00
5,510.00
5,510.00
-0.36%
134,800
0.32
Dec 25, 2025
5,490.00
5,540.00
5,460.00
5,530.00
5,530.00
+1.10%
156,100
0.37
Dec 24, 2025
5,500.00
5,570.00
5,460.00
5,470.00
5,470.00
+0.18%
179,300
0.43
Dec 23, 2025
5,400.00
5,500.00
5,400.00
5,460.00
5,460.00
+1.11%
198,600
0.47
Dec 22, 2025
5,430.00
5,480.00
5,370.00
5,400.00
5,400.00
-1.10%
208,600
0.49
Dec 19, 2025
5,440.00
5,470.00
5,400.00
5,460.00
5,460.00
+0.18%
266,900
0.63
Dec 18, 2025
5,380.00
5,480.00
5,320.00
5,450.00
5,450.00
+2.64%
239,700
0.56
Dec 17, 2025
5,370.00
5,370.00
5,270.00
5,310.00
5,310.00
-1.12%
144,800
0.34
Dec 16, 2025
5,500.00
5,500.00
5,360.00
5,370.00
5,370.00
-1.47%
154,700
0.36
Dec 15, 2025
5,400.00
5,480.00
5,390.00
5,450.00
5,450.00
+2.06%
202,700
0.47
Dec 12, 2025
5,310.00
5,400.00
5,300.00
5,340.00
5,340.00
-0.19%
173,800
0.40
Dec 11, 2025
5,490.00
5,500.00
5,320.00
5,350.00
5,350.00
-2.01%
161,800
0.38
Dec 10, 2025
5,460.00
5,470.00
5,410.00
5,460.00
5,460.00
+0.18%
147,100
0.34
Dec 09, 2025
5,500.00
5,530.00
5,420.00
5,450.00
5,450.00
-1.27%
114,400
0.26
Dec 08, 2025
5,500.00
5,550.00
5,480.00
5,520.00
5,520.00
-0.18%
167,400
0.38
Dec 05, 2025
5,490.00
5,540.00
5,460.00
5,530.00
5,530.00
-0.72%
215,200
0.49
Dec 04, 2025
5,500.00
5,570.00
5,380.00
5,570.00
5,570.00
-0.18%
386,400
0.88
Dec 03, 2025
5,590.00
5,640.00
5,500.00
5,580.00
5,580.00
+0.54%
337,900
0.76
Dec 02, 2025
5,560.00
5,600.00
5,490.00
5,550.00
5,550.00
-1.07%
192,700
0.43
Dec 01, 2025
5,860.00
5,870.00
5,560.00
5,610.00
5,610.00
-3.94%
381,800
0.87
Nov 28, 2025
5,730.00
5,840.00
5,720.00
5,840.00
5,840.00
+1.92%
447,300
1.03
Nov 27, 2025
5,580.00
5,750.00
5,570.00
5,730.00
5,730.00
+2.50%
601,000
1.40
Nov 26, 2025
5,420.00
5,590.00
5,410.00
5,590.00
5,590.00
+3.52%
332,800
0.78
Nov 25, 2025
5,300.00
5,420.00
5,280.00
5,400.00
5,400.00
0.00%
388,700
0.92
Nov 21, 2025
5,220.00
5,400.00
5,220.00
5,400.00
5,400.00
+3.65%
370,500
0.87
Nov 20, 2025
5,160.00
5,230.00
5,110.00
5,210.00
5,210.00
+0.97%
282,300
0.67
Nov 19, 2025
5,150.00
5,230.00
5,110.00
5,160.00
5,160.00
+0.39%
326,600
0.77
Nov 18, 2025
5,190.00
5,200.00
5,070.00
5,140.00
5,140.00
+0.39%
557,500
1.34
Nov 17, 2025
5,400.00
5,430.00
5,090.00
5,120.00
5,120.00
-6.91%
875,900
2.14
Nov 14, 2025
5,470.00
5,520.00
5,410.00
5,500.00
5,500.00
+0.92%
375,000
0.92
Nov 13, 2025
5,480.00
5,500.00
5,420.00
5,450.00
5,450.00
-0.55%
274,000
0.67
Nov 12, 2025
5,390.00
5,480.00
5,350.00
5,480.00
5,480.00
+2.81%
439,900
1.09
Nov 11, 2025
5,390.00
5,390.00
5,260.00
5,330.00
5,330.00
-1.30%
295,400
0.73
Nov 10, 2025
5,400.00
5,440.00
5,320.00
5,400.00
5,400.00
+0.56%
310,400
0.77
Nov 07, 2025
5,260.00
5,400.00
5,260.00
5,370.00
5,370.00
+1.51%
285,300
0.71
Nov 06, 2025
5,210.00
5,300.00
5,170.00
5,290.00
5,290.00
-0.38%
349,700
0.87
Nov 05, 2025
5,230.00
5,340.00
5,200.00
5,310.00
5,310.00
+2.71%
523,300
1.31
Nov 04, 2025
5,100.00
5,240.00
5,080.00
5,170.00
5,170.00
+2.58%
391,100
0.98
Oct 31, 2025
5,010.00
5,120.00
5,010.00
5,040.00
5,040.00
-0.40%
288,900
0.72
Oct 30, 2025
4,970.00
5,080.00
4,970.00
5,060.00
5,060.00
+1.91%
308,000
0.77
Oct 29, 2025
5,050.00
5,110.00
4,930.00
4,965.00
4,965.00
-2.46%
575,000
1.46
Oct 28, 2025
5,260.00
5,280.00
5,090.00
5,090.00
5,090.00
-3.78%
584,900
1.50
Oct 27, 2025
5,290.00
5,340.00
5,260.00
5,290.00
5,290.00
-0.75%
314,000
0.79
Oct 24, 2025
5,450.00
5,460.00
5,320.00
5,330.00
5,330.00
-3.27%
526,700
1.32
Oct 23, 2025
5,420.00
5,550.00
5,390.00
5,510.00
5,510.00
+3.57%
705,700
1.78
Oct 22, 2025
5,380.00
5,420.00
5,300.00
5,320.00
5,320.00
0.00%
438,700
1.11
Oct 21, 2025
5,510.00
5,530.00
5,280.00
5,320.00
5,320.00
-1.66%
592,500
1.50
Oct 20, 2025
5,590.00
5,610.00
5,320.00
5,410.00
5,410.00
-1.64%
994,000
2.54
Oct 17, 2025
5,550.00
5,650.00
5,460.00
5,500.00
5,500.00
0.00%
1,851,800
4.85
Oct 16, 2025
5,450.00
5,500.00
5,310.00
5,500.00
5,500.00
+14.70%
3,309,000
9.79
Rows: