tiprankstipranks
Yamano Holdings Corporation (JP:7571)
:7571
Japanese Market
7571
Yamano Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7571 full AI Analyst Report?

Yamano Holdings Corporation (7571) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
96.00
98.00
96.00
98.00
98.00
0.00%
204,500
0.69
Apr 29, 2026
98.00
98.00
96.00
98.00
98.00
0.00%
0
0.00
Apr 28, 2026
97.00
98.00
96.00
98.00
98.00
+2.08%
184,100
0.58
Apr 27, 2026
97.00
97.00
95.00
96.00
96.00
-1.03%
240,900
0.71
Apr 24, 2026
98.00
98.00
96.00
97.00
97.00
-1.02%
214,200
0.56
Apr 23, 2026
99.00
99.00
97.00
98.00
98.00
-1.01%
254,800
0.52
Apr 22, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
231,600
0.47
Apr 21, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
211,700
0.43
Apr 20, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
207,700
0.42
Apr 17, 2026
100.00
100.00
99.00
100.00
100.00
-0.99%
240,100
0.48
Apr 16, 2026
99.00
101.00
99.00
101.00
101.00
+3.06%
264,400
0.53
Apr 15, 2026
99.00
100.00
98.00
98.00
98.00
-1.01%
191,100
0.39
Apr 14, 2026
97.00
99.00
97.00
99.00
99.00
+1.02%
248,500
0.50
Apr 13, 2026
99.00
99.00
97.00
98.00
98.00
-1.01%
310,500
0.63
Apr 10, 2026
101.00
101.00
99.00
99.00
99.00
-2.94%
340,300
0.69
Apr 09, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
221,500
0.45
Apr 08, 2026
102.00
103.00
100.00
103.00
103.00
+4.04%
276,400
0.56
Apr 07, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
251,400
0.52
Apr 06, 2026
100.00
100.00
99.00
99.00
99.00
-1.98%
261,200
0.54
Apr 03, 2026
100.00
102.00
99.00
101.00
101.00
+1.00%
220,800
0.45
Apr 02, 2026
103.00
103.00
100.00
100.00
100.00
-1.96%
267,900
0.55
Apr 01, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
211,200
0.44
Mar 31, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
182,200
0.38
Mar 30, 2026
104.00
104.00
102.00
102.00
102.00
-0.49%
189,400
0.40
Mar 27, 2026
106.00
106.00
103.00
104.00
102.50
-0.95%
255,200
0.54
Mar 26, 2026
106.00
106.00
105.00
105.00
103.49
-0.94%
161,500
0.34
Mar 25, 2026
105.00
107.00
105.00
106.00
104.47
+1.92%
215,800
0.45
Mar 24, 2026
103.00
105.00
103.00
104.00
102.50
+2.97%
191,900
0.40
Mar 23, 2026
104.00
105.00
101.00
101.00
99.54
-4.72%
349,000
0.74
Mar 20, 2026
106.00
109.00
106.00
106.00
104.47
0.00%
0
0.00
Mar 19, 2026
107.00
109.00
106.00
106.00
104.47
-0.93%
199,000
0.42
Mar 18, 2026
107.00
108.00
107.00
107.00
105.46
+0.94%
202,600
0.42
Mar 17, 2026
106.00
108.00
106.00
106.00
104.47
0.00%
225,100
0.47
Mar 16, 2026
106.00
106.00
104.00
106.00
104.47
+0.95%
233,800
0.49
Mar 13, 2026
106.00
107.00
105.00
105.00
103.49
-1.87%
193,600
0.41
Mar 12, 2026
108.00
109.00
106.00
107.00
105.46
-0.93%
210,500
0.44
Mar 11, 2026
109.00
109.00
107.00
108.00
106.44
0.00%
203,600
0.42
Mar 10, 2026
109.00
109.00
108.00
108.00
106.44
+1.89%
220,400
0.46
Mar 09, 2026
107.00
107.00
104.00
106.00
104.47
-2.75%
277,600
0.58
Mar 06, 2026
109.00
110.00
108.00
109.00
107.43
+0.93%
188,200
0.39
Mar 05, 2026
108.00
110.00
108.00
108.00
106.44
+2.86%
256,000
0.53
Mar 04, 2026
107.00
108.00
103.00
105.00
103.49
-3.67%
447,800
0.93
Mar 03, 2026
114.00
114.00
109.00
109.00
107.43
-4.39%
700,600
1.48
Mar 02, 2026
115.00
115.00
113.00
114.00
112.36
-2.56%
383,500
0.81
Feb 27, 2026
113.00
118.00
113.00
117.00
115.31
+3.54%
394,000
0.84
Feb 26, 2026
114.00
115.00
113.00
113.00
111.37
-0.88%
395,600
0.84
Feb 25, 2026
115.00
117.00
114.00
114.00
112.36
-1.72%
347,900
0.75
Feb 24, 2026
118.00
124.00
115.00
116.00
114.33
+0.87%
962,700
2.11
Feb 23, 2026
115.00
118.00
114.00
115.00
113.34
0.00%
0
0.00
Feb 20, 2026
117.00
118.00
114.00
115.00
113.34
+0.88%
498,200
1.09
Rows:
50