Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
114.00
115.00
111.00
112.00
112.00
+0.90%
299,800
0.68
Feb 03, 2026
114.00
114.00
110.00
111.00
111.00
+0.91%
265,700
0.60
Feb 02, 2026
108.00
112.00
107.00
110.00
110.00
+1.85%
630,100
1.45
Jan 30, 2026
108.00
109.00
106.00
108.00
108.00
-0.92%
644,000
1.51
Jan 29, 2026
112.00
113.00
108.00
109.00
109.00
-2.68%
854,400
2.05
Jan 28, 2026
117.00
117.00
111.00
112.00
112.00
-6.67%
1,418,900
3.57
Jan 27, 2026
124.00
129.00
117.00
120.00
120.00
+3.45%
3,137,400
8.93
Jan 26, 2026
111.00
132.00
109.00
116.00
116.00
+8.41%
6,956,500
28.44
Jan 23, 2026
107.00
108.00
105.00
107.00
107.00
-0.93%
243,100
0.99
Jan 22, 2026
108.00
108.00
106.00
108.00
108.00
+0.93%
197,400
0.80
Jan 21, 2026
109.00
110.00
106.00
107.00
107.00
-2.73%
324,000
1.31
Jan 20, 2026
111.00
111.00
107.00
110.00
110.00
+0.92%
476,400
1.94
Jan 19, 2026
111.00
112.00
109.00
109.00
109.00
-1.80%
266,100
1.09
Jan 16, 2026
112.00
112.00
109.00
111.00
111.00
+0.91%
155,800
0.63
Jan 15, 2026
110.00
110.00
107.00
110.00
110.00
+1.85%
263,200
1.07
Jan 14, 2026
112.00
112.00
107.00
108.00
108.00
-2.70%
298,300
1.19
Jan 13, 2026
111.00
112.00
109.00
111.00
111.00
0.00%
217,700
0.86
Jan 12, 2026
111.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
Jan 09, 2026
113.00
113.00
111.00
111.00
111.00
-1.77%
223,400
0.86
Jan 08, 2026
113.00
113.00
112.00
113.00
113.00
+0.89%
158,800
0.61
Jan 07, 2026
112.00
113.00
110.00
112.00
112.00
+0.90%
166,100
0.62
Jan 06, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
219,500
0.77
Jan 05, 2026
109.00
111.00
109.00
110.00
110.00
+0.92%
172,300
0.60
Jan 02, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
0
0.00
Jan 01, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
0
0.00
Dec 30, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
134,100
0.44
Dec 29, 2025
107.00
110.00
107.00
109.00
109.00
+2.83%
261,100
0.84
Dec 26, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
326,500
1.05
Dec 25, 2025
107.00
107.00
105.00
106.00
106.00
-0.93%
188,900
0.60
Dec 24, 2025
107.00
108.00
106.00
107.00
107.00
-0.93%
162,800
0.51
Dec 23, 2025
106.00
108.00
104.00
108.00
108.00
+1.89%
227,600
0.70
Dec 22, 2025
106.00
106.00
103.00
106.00
106.00
0.00%
267,500
0.81
Dec 19, 2025
106.00
107.00
105.00
106.00
106.00
+2.91%
194,800
0.59
Dec 18, 2025
103.00
105.00
103.00
103.00
103.00
-2.83%
246,700
0.74
Dec 17, 2025
107.00
107.00
103.00
106.00
106.00
+0.95%
225,200
0.67
Dec 16, 2025
106.00
106.00
105.00
105.00
105.00
-2.78%
130,600
0.38
Dec 15, 2025
107.00
108.00
105.00
108.00
108.00
+3.85%
286,100
0.82
Dec 12, 2025
107.00
108.00
104.00
104.00
104.00
-3.70%
432,400
1.23
Dec 11, 2025
110.00
110.00
107.00
108.00
108.00
-0.92%
196,700
0.55
Dec 10, 2025
109.00
110.00
107.00
109.00
109.00
+0.93%
261,000
0.72
Dec 09, 2025
109.00
110.00
107.00
108.00
108.00
-1.82%
200,200
0.53
Dec 08, 2025
108.00
111.00
106.00
110.00
110.00
+1.85%
280,900
0.69
Dec 05, 2025
111.00
112.00
107.00
108.00
108.00
-2.70%
426,800
0.95
Dec 04, 2025
111.00
113.00
110.00
111.00
111.00
-0.89%
173,300
0.36
Dec 03, 2025
112.00
115.00
111.00
112.00
112.00
0.00%
266,900
0.51
Dec 02, 2025
119.00
120.00
111.00
112.00
112.00
-5.08%
314,000
0.50
Dec 01, 2025
120.00
121.00
116.00
118.00
118.00
-1.67%
284,900
0.43
Nov 28, 2025
116.00
120.00
116.00
120.00
120.00
+4.35%
218,300
0.31
Nov 27, 2025
113.00
116.00
112.00
115.00
115.00
+1.77%
324,000
0.33
Nov 26, 2025
110.00
113.00
110.00
113.00
113.00
+3.67%
286,800
0.23
Rows: