tiprankstipranks
Yamano Holdings Corporation (JP:7571)
:7571
Japanese Market
7571
Yamano Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7571 full AI Analyst Report?

Yamano Holdings Corporation (7571) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
89.00
89.00
87.00
87.00
87.00
-1.14%
360,700
1.41
May 21, 2026
90.00
90.00
88.00
88.00
88.00
-2.22%
360,200
1.44
May 20, 2026
95.00
95.00
89.00
90.00
90.00
-4.26%
376,400
1.49
May 19, 2026
94.00
97.00
92.00
94.00
94.00
+1.08%
367,500
1.46
May 18, 2026
94.00
94.00
90.00
93.00
93.00
-6.06%
355,900
1.41
May 15, 2026
102.00
102.00
99.00
99.00
99.00
-1.98%
384,000
1.54
May 14, 2026
100.00
102.00
99.00
101.00
101.00
+3.06%
363,100
1.46
May 13, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
202,700
0.79
May 12, 2026
100.00
100.00
98.00
98.00
98.00
-2.00%
224,100
0.85
May 11, 2026
98.00
100.00
98.00
100.00
100.00
+3.09%
191,200
0.73
May 08, 2026
98.00
99.00
96.00
97.00
97.00
-1.02%
248,200
0.92
May 07, 2026
98.00
99.00
98.00
98.00
98.00
+1.03%
229,400
0.85
May 06, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
May 05, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
May 04, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
May 01, 2026
97.00
98.00
96.00
97.00
97.00
-1.02%
212,400
0.73
Apr 30, 2026
96.00
98.00
96.00
98.00
98.00
0.00%
204,500
0.69
Apr 29, 2026
98.00
98.00
96.00
98.00
98.00
0.00%
0
0.00
Apr 28, 2026
97.00
98.00
96.00
98.00
98.00
+2.08%
184,100
0.58
Apr 27, 2026
97.00
97.00
95.00
96.00
96.00
-1.03%
240,900
0.71
Apr 24, 2026
98.00
98.00
96.00
97.00
97.00
-1.02%
214,200
0.56
Apr 23, 2026
99.00
99.00
97.00
98.00
98.00
-1.01%
254,800
0.52
Apr 22, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
231,600
0.47
Apr 21, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
211,700
0.43
Apr 20, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
207,700
0.42
Apr 17, 2026
100.00
100.00
99.00
100.00
100.00
-0.99%
240,100
0.48
Apr 16, 2026
99.00
101.00
99.00
101.00
101.00
+3.06%
264,400
0.53
Apr 15, 2026
99.00
100.00
98.00
98.00
98.00
-1.01%
191,100
0.39
Apr 14, 2026
97.00
99.00
97.00
99.00
99.00
+1.02%
248,500
0.50
Apr 13, 2026
99.00
99.00
97.00
98.00
98.00
-1.01%
310,500
0.63
Apr 10, 2026
101.00
101.00
99.00
99.00
99.00
-2.94%
340,300
0.69
Apr 09, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
221,500
0.45
Apr 08, 2026
102.00
103.00
100.00
103.00
103.00
+4.04%
276,400
0.56
Apr 07, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
251,400
0.52
Apr 06, 2026
100.00
100.00
99.00
99.00
99.00
-1.98%
261,200
0.54
Apr 03, 2026
100.00
102.00
99.00
101.00
101.00
+1.00%
220,800
0.45
Apr 02, 2026
103.00
103.00
100.00
100.00
100.00
-1.96%
267,900
0.55
Apr 01, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
211,200
0.44
Mar 31, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
182,200
0.38
Mar 30, 2026
104.00
104.00
102.00
102.00
102.00
-0.49%
189,400
0.40
Mar 27, 2026
106.00
106.00
103.00
104.00
102.50
-0.95%
255,200
0.54
Mar 26, 2026
106.00
106.00
105.00
105.00
103.49
-0.94%
161,500
0.34
Mar 25, 2026
105.00
107.00
105.00
106.00
104.47
+1.92%
215,800
0.45
Mar 24, 2026
103.00
105.00
103.00
104.00
102.50
+2.97%
191,900
0.40
Mar 23, 2026
104.00
105.00
101.00
101.00
99.54
-4.72%
349,000
0.74
Mar 20, 2026
106.00
109.00
106.00
106.00
104.47
0.00%
0
0.00
Mar 19, 2026
107.00
109.00
106.00
106.00
104.47
-0.93%
199,000
0.42
Mar 18, 2026
107.00
108.00
107.00
107.00
105.46
+0.94%
202,600
0.42
Mar 17, 2026
106.00
108.00
106.00
106.00
104.47
0.00%
225,100
0.47
Mar 16, 2026
106.00
106.00
104.00
106.00
104.47
+0.95%
233,800
0.49
Rows:
50