Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
94.00
96.00
90.00
90.00
90.00
-3.23%
415,700
0.14
Jun 17, 2025
92.00
94.00
90.00
93.00
93.00
+1.09%
701,900
0.23
Jun 16, 2025
89.00
92.00
89.00
92.00
92.00
+3.37%
510,900
0.17
Jun 13, 2025
90.00
90.00
88.00
89.00
89.00
-3.26%
260,200
0.09
Jun 12, 2025
91.00
92.00
90.00
92.00
92.00
+1.10%
163,700
0.05
Jun 11, 2025
90.00
92.00
89.00
91.00
91.00
+1.11%
342,100
0.11
Jun 10, 2025
87.00
90.00
87.00
90.00
90.00
+3.45%
351,800
0.12
Jun 09, 2025
91.00
91.00
86.00
87.00
87.00
-3.33%
530,200
0.18
Jun 06, 2025
90.00
92.00
89.00
90.00
90.00
0.00%
294,900
0.10
Jun 05, 2025
93.00
95.00
89.00
90.00
90.00
-4.26%
667,100
0.22
Jun 04, 2025
95.00
95.00
93.00
94.00
94.00
0.00%
290,800
0.10
Jun 03, 2025
92.00
95.00
91.00
94.00
94.00
+1.08%
444,100
0.15
Jun 02, 2025
92.00
93.00
89.00
93.00
93.00
+3.33%
497,900
0.17
May 30, 2025
89.00
92.00
88.00
90.00
90.00
-2.17%
626,000
0.21
May 29, 2025
98.00
109.00
91.00
92.00
92.00
-2.13%
6,626,700
2.32
May 28, 2025
93.00
95.00
91.00
94.00
94.00
-1.05%
680,400
0.24
May 27, 2025
90.00
96.00
89.00
95.00
95.00
+7.95%
1,487,200
0.53
May 26, 2025
89.00
93.00
88.00
88.00
88.00
-1.12%
929,000
0.33
May 23, 2025
96.00
99.00
87.00
89.00
89.00
-3.26%
2,893,500
1.04
May 22, 2025
92.00
97.00
90.00
92.00
92.00
-1.08%
4,270,300
1.58
May 21, 2025
100.00
108.00
93.00
93.00
93.00
-8.82%
6,899,400
2.65
May 20, 2025
116.00
121.00
98.00
102.00
102.00
-15.70%
17,833,699
7.69
May 19, 2025
101.00
121.00
101.00
121.00
121.00
+32.97%
65,946,602
51.69
May 16, 2025
66.00
91.00
66.00
91.00
91.00
+49.18%
10,260,300
9.20
May 15, 2025
61.00
63.00
61.00
61.00
61.00
-1.61%
362,900
0.33
May 14, 2025
62.00
62.00
60.00
62.00
62.00
+1.64%
342,200
0.31
May 13, 2025
61.00
62.00
60.00
61.00
61.00
+1.67%
320,800
0.29
May 12, 2025
60.00
61.00
60.00
60.00
60.00
-1.64%
280,800
0.25
May 09, 2025
60.00
61.00
60.00
61.00
61.00
0.00%
255,500
0.23
May 08, 2025
59.00
61.00
59.00
61.00
61.00
+1.67%
372,200
0.34
May 07, 2025
60.00
62.00
58.00
60.00
60.00
+1.69%
3,269,700
3.10
May 02, 2025
59.00
60.00
59.00
59.00
59.00
0.00%
291,700
0.28
May 01, 2025
59.00
60.00
59.00
59.00
59.00
-1.67%
830,500
0.80
Apr 30, 2025
59.00
61.00
56.00
60.00
60.00
+1.69%
8,496,400
9.34
Apr 28, 2025
59.00
62.00
57.00
59.00
59.00
0.00%
4,548,900
5.41
Apr 25, 2025
59.00
60.00
59.00
59.00
59.00
-1.67%
588,300
0.71
Apr 24, 2025
60.00
61.00
59.00
60.00
60.00
-1.64%
730,500
0.89
Apr 23, 2025
60.00
65.00
58.00
61.00
61.00
+3.39%
9,054,100
13.22
Apr 22, 2025
60.00
63.00
58.00
59.00
59.00
0.00%
5,611,500
9.37
Apr 21, 2025
59.00
67.00
57.00
59.00
59.00
+1.72%
7,301,800
15.03
Apr 18, 2025
58.00
61.00
56.00
58.00
58.00
-1.69%
2,920,400
6.59
Apr 17, 2025
58.00
59.00
57.00
59.00
59.00
+1.72%
219,200
0.49
Apr 16, 2025
57.00
60.00
55.00
58.00
58.00
+1.75%
775,900
1.79
Apr 15, 2025
58.00
58.00
57.00
57.00
57.00
0.00%
248,700
0.57
Apr 14, 2025
58.00
58.00
57.00
57.00
57.00
-1.72%
311,500
0.72
Apr 11, 2025
56.00
58.00
56.00
58.00
58.00
+1.75%
258,800
0.60
Apr 10, 2025
58.00
59.00
56.00
57.00
57.00
+3.64%
533,900
1.26
Apr 09, 2025
57.00
57.00
53.00
55.00
55.00
-5.17%
635,800
1.53
Apr 08, 2025
55.00
64.00
55.00
58.00
58.00
+9.43%
4,507,300
13.01
Apr 07, 2025
56.00
57.00
52.00
53.00
53.00
-10.17%
353,200
1.03
Rows: