Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
106.00
106.00
104.00
106.00
106.00
+0.95%
233,800
0.49
Mar 13, 2026
106.00
107.00
105.00
105.00
105.00
-1.87%
193,600
0.40
Mar 12, 2026
108.00
109.00
106.00
107.00
107.00
-0.93%
210,500
0.43
Mar 11, 2026
109.00
109.00
107.00
108.00
108.00
0.00%
203,600
0.42
Mar 10, 2026
109.00
109.00
108.00
108.00
108.00
+1.89%
220,400
0.45
Mar 09, 2026
107.00
107.00
104.00
106.00
106.00
-2.75%
277,600
0.57
Mar 06, 2026
109.00
110.00
108.00
109.00
109.00
+0.93%
188,200
0.39
Mar 05, 2026
108.00
110.00
108.00
108.00
108.00
+2.86%
256,000
0.52
Mar 04, 2026
107.00
108.00
103.00
105.00
105.00
-3.67%
447,800
0.92
Mar 03, 2026
114.00
114.00
109.00
109.00
109.00
-4.39%
700,600
1.47
Mar 02, 2026
115.00
115.00
113.00
114.00
114.00
-2.56%
383,500
0.80
Feb 27, 2026
113.00
118.00
113.00
117.00
117.00
+3.54%
394,000
0.83
Feb 26, 2026
114.00
115.00
113.00
113.00
113.00
-0.88%
395,600
0.84
Feb 25, 2026
115.00
117.00
114.00
114.00
114.00
-1.72%
347,900
0.74
Feb 24, 2026
118.00
124.00
115.00
116.00
116.00
+0.87%
962,700
2.09
Feb 23, 2026
115.00
118.00
114.00
115.00
115.00
0.00%
0
0.00
Feb 20, 2026
117.00
118.00
114.00
115.00
115.00
+0.88%
498,200
1.08
Feb 19, 2026
115.00
117.00
113.00
114.00
114.00
-0.87%
348,300
0.75
Feb 18, 2026
116.00
116.00
113.00
115.00
115.00
0.00%
329,700
0.72
Feb 17, 2026
119.00
119.00
115.00
115.00
115.00
-1.71%
219,100
0.47
Feb 16, 2026
115.00
118.00
114.00
117.00
117.00
+3.54%
302,300
0.65
Feb 13, 2026
117.00
117.00
111.00
113.00
113.00
-5.04%
675,700
1.45
Feb 12, 2026
120.00
122.00
118.00
119.00
119.00
-0.83%
691,100
1.51
Feb 11, 2026
120.00
123.00
115.00
120.00
120.00
0.00%
0
0.00
Feb 10, 2026
115.00
123.00
115.00
120.00
120.00
+4.35%
922,600
2.03
Feb 09, 2026
114.00
115.00
113.00
115.00
115.00
+2.68%
239,000
0.53
Feb 06, 2026
115.00
115.00
111.00
112.00
112.00
-4.27%
377,500
0.84
Feb 05, 2026
113.00
118.00
112.00
117.00
117.00
+4.46%
550,900
1.24
Feb 04, 2026
114.00
115.00
111.00
112.00
112.00
+0.90%
299,800
0.68
Feb 03, 2026
114.00
114.00
110.00
111.00
111.00
+0.91%
265,700
0.60
Feb 02, 2026
108.00
112.00
107.00
110.00
110.00
+1.85%
630,100
1.45
Jan 30, 2026
108.00
109.00
106.00
108.00
108.00
-0.92%
644,000
1.51
Jan 29, 2026
112.00
113.00
108.00
109.00
109.00
-2.68%
854,400
2.05
Jan 28, 2026
117.00
117.00
111.00
112.00
112.00
-6.67%
1,418,900
3.57
Jan 27, 2026
124.00
129.00
117.00
120.00
120.00
+3.45%
3,137,400
8.93
Jan 26, 2026
111.00
132.00
109.00
116.00
116.00
+8.41%
6,956,500
28.44
Jan 23, 2026
107.00
108.00
105.00
107.00
107.00
-0.93%
243,100
0.99
Jan 22, 2026
108.00
108.00
106.00
108.00
108.00
+0.93%
197,400
0.80
Jan 21, 2026
109.00
110.00
106.00
107.00
107.00
-2.73%
324,000
1.31
Jan 20, 2026
111.00
111.00
107.00
110.00
110.00
+0.92%
476,400
1.94
Jan 19, 2026
111.00
112.00
109.00
109.00
109.00
-1.80%
266,100
1.09
Jan 16, 2026
112.00
112.00
109.00
111.00
111.00
+0.91%
155,800
0.63
Jan 15, 2026
110.00
110.00
107.00
110.00
110.00
+1.85%
263,200
1.07
Jan 14, 2026
112.00
112.00
107.00
108.00
108.00
-2.70%
298,300
1.19
Jan 13, 2026
111.00
112.00
109.00
111.00
111.00
0.00%
217,700
0.86
Jan 12, 2026
111.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
Jan 09, 2026
113.00
113.00
111.00
111.00
111.00
-1.77%
223,400
0.86
Jan 08, 2026
113.00
113.00
112.00
113.00
113.00
+0.89%
158,800
0.61
Jan 07, 2026
112.00
113.00
110.00
112.00
112.00
+0.90%
166,100
0.62
Jan 06, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
219,500
0.77
Rows: