Yamano Holdings Corporation (JP:7571)
:7571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
100.00
100.00
99.00
99.00
99.00
-1.98%
261,200
0.54
Apr 03, 2026
100.00
102.00
99.00
101.00
101.00
+1.00%
220,800
0.45
Apr 02, 2026
103.00
103.00
100.00
100.00
100.00
-1.96%
267,900
0.55
Apr 01, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
211,200
0.44
Mar 31, 2026
102.00
102.00
100.00
101.00
101.00
-0.98%
182,200
0.38
Mar 30, 2026
104.00
104.00
102.00
102.00
102.00
-0.49%
189,400
0.40
Mar 27, 2026
106.00
106.00
103.00
104.00
102.50
-0.95%
255,200
0.54
Mar 26, 2026
106.00
106.00
105.00
105.00
103.49
-0.94%
161,500
0.34
Mar 25, 2026
105.00
107.00
105.00
106.00
104.47
+1.92%
215,800
0.45
Mar 24, 2026
103.00
105.00
103.00
104.00
102.50
+2.97%
191,900
0.40
Mar 23, 2026
104.00
105.00
101.00
101.00
99.54
-4.72%
349,000
0.74
Mar 20, 2026
106.00
109.00
106.00
106.00
104.47
0.00%
0
0.00
Mar 19, 2026
107.00
109.00
106.00
106.00
104.47
-0.93%
199,000
0.42
Mar 18, 2026
107.00
108.00
107.00
107.00
105.46
+0.94%
202,600
0.42
Mar 17, 2026
106.00
108.00
106.00
106.00
104.47
0.00%
225,100
0.47
Mar 16, 2026
106.00
106.00
104.00
106.00
104.47
+0.95%
233,800
0.49
Mar 13, 2026
106.00
107.00
105.00
105.00
103.49
-1.87%
193,600
0.41
Mar 12, 2026
108.00
109.00
106.00
107.00
105.46
-0.93%
210,500
0.44
Mar 11, 2026
109.00
109.00
107.00
108.00
106.44
0.00%
203,600
0.42
Mar 10, 2026
109.00
109.00
108.00
108.00
106.44
+1.89%
220,400
0.46
Mar 09, 2026
107.00
107.00
104.00
106.00
104.47
-2.75%
277,600
0.58
Mar 06, 2026
109.00
110.00
108.00
109.00
107.43
+0.93%
188,200
0.39
Mar 05, 2026
108.00
110.00
108.00
108.00
106.44
+2.86%
256,000
0.53
Mar 04, 2026
107.00
108.00
103.00
105.00
103.49
-3.67%
447,800
0.93
Mar 03, 2026
114.00
114.00
109.00
109.00
107.43
-4.39%
700,600
1.48
Mar 02, 2026
115.00
115.00
113.00
114.00
112.36
-2.56%
383,500
0.81
Feb 27, 2026
113.00
118.00
113.00
117.00
115.31
+3.54%
394,000
0.84
Feb 26, 2026
114.00
115.00
113.00
113.00
111.37
-0.88%
395,600
0.84
Feb 25, 2026
115.00
117.00
114.00
114.00
112.36
-1.72%
347,900
0.75
Feb 24, 2026
118.00
124.00
115.00
116.00
114.33
+0.87%
962,700
2.11
Feb 23, 2026
115.00
118.00
114.00
115.00
113.34
0.00%
0
0.00
Feb 20, 2026
117.00
118.00
114.00
115.00
113.34
+0.88%
498,200
1.09
Feb 19, 2026
115.00
117.00
113.00
114.00
112.36
-0.87%
348,300
0.77
Feb 18, 2026
116.00
116.00
113.00
115.00
113.34
0.00%
329,700
0.73
Feb 17, 2026
119.00
119.00
115.00
115.00
113.34
-1.71%
219,100
0.48
Feb 16, 2026
115.00
118.00
114.00
117.00
115.31
+3.54%
302,300
0.67
Feb 13, 2026
117.00
117.00
111.00
113.00
111.37
-5.04%
675,700
1.51
Feb 12, 2026
120.00
122.00
118.00
119.00
117.28
-0.83%
691,100
1.56
Feb 11, 2026
120.00
123.00
115.00
120.00
118.27
0.00%
0
0.00
Feb 10, 2026
115.00
123.00
115.00
120.00
118.27
+4.35%
922,600
2.08
Feb 09, 2026
114.00
115.00
113.00
115.00
113.34
+2.68%
239,000
0.53
Feb 06, 2026
115.00
115.00
111.00
112.00
110.38
-4.27%
377,500
0.85
Feb 05, 2026
113.00
118.00
112.00
117.00
115.31
+4.46%
550,900
1.25
Feb 04, 2026
114.00
115.00
111.00
112.00
110.38
+0.90%
299,800
0.69
Feb 03, 2026
114.00
114.00
110.00
111.00
109.40
+0.91%
265,700
0.61
Feb 02, 2026
108.00
112.00
107.00
110.00
108.41
+1.85%
630,100
1.47
Jan 30, 2026
108.00
109.00
106.00
108.00
106.44
-0.92%
644,000
1.52
Jan 29, 2026
112.00
113.00
108.00
109.00
107.43
-2.68%
854,400
2.09
Jan 28, 2026
117.00
117.00
111.00
112.00
110.38
-6.67%
1,418,900
3.65
Jan 27, 2026
124.00
129.00
117.00
120.00
118.27
+3.45%
3,137,400
9.20
Rows: