Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
106.00
108.00
104.00
108.00
108.00
+1.89%
227,600
0.70
Dec 22, 2025
106.00
106.00
103.00
106.00
106.00
0.00%
267,500
0.81
Dec 19, 2025
106.00
107.00
105.00
106.00
106.00
+2.91%
194,800
0.59
Dec 18, 2025
103.00
105.00
103.00
103.00
103.00
-2.83%
246,700
0.74
Dec 17, 2025
107.00
107.00
103.00
106.00
106.00
+0.95%
225,200
0.67
Dec 16, 2025
106.00
106.00
105.00
105.00
105.00
-2.78%
130,600
0.38
Dec 15, 2025
107.00
108.00
105.00
108.00
108.00
+3.85%
286,100
0.82
Dec 12, 2025
107.00
108.00
104.00
104.00
104.00
-3.70%
432,400
1.23
Dec 11, 2025
110.00
110.00
107.00
108.00
108.00
-0.92%
196,700
0.55
Dec 10, 2025
109.00
110.00
107.00
109.00
109.00
+0.93%
261,000
0.72
Dec 09, 2025
109.00
110.00
107.00
108.00
108.00
-1.82%
200,200
0.53
Dec 08, 2025
108.00
111.00
106.00
110.00
110.00
+1.85%
280,900
0.69
Dec 05, 2025
111.00
112.00
107.00
108.00
108.00
-2.70%
426,800
0.95
Dec 04, 2025
111.00
113.00
110.00
111.00
111.00
-0.89%
173,300
0.36
Dec 03, 2025
112.00
115.00
111.00
112.00
112.00
0.00%
266,900
0.51
Dec 02, 2025
119.00
120.00
111.00
112.00
112.00
-5.08%
314,000
0.50
Dec 01, 2025
120.00
121.00
116.00
118.00
118.00
-1.67%
284,900
0.43
Nov 28, 2025
116.00
120.00
116.00
120.00
120.00
+4.35%
218,300
0.31
Nov 27, 2025
113.00
116.00
112.00
115.00
115.00
+1.77%
324,000
0.33
Nov 26, 2025
110.00
113.00
110.00
113.00
113.00
+3.67%
286,800
0.23
Nov 25, 2025
113.00
115.00
109.00
109.00
109.00
-2.68%
254,500
0.20
Nov 21, 2025
110.00
114.00
109.00
112.00
112.00
+0.90%
293,700
0.19
Nov 20, 2025
113.00
113.00
109.00
111.00
111.00
-0.89%
325,000
0.20
Nov 19, 2025
111.00
116.00
110.00
112.00
112.00
-0.88%
253,800
0.14
Nov 18, 2025
115.00
117.00
111.00
113.00
113.00
0.00%
380,400
0.20
Nov 17, 2025
114.00
116.00
109.00
113.00
113.00
+0.89%
378,000
0.19
Nov 14, 2025
116.00
117.00
111.00
112.00
112.00
-10.40%
685,700
0.28
Nov 13, 2025
127.00
127.00
123.00
125.00
125.00
0.00%
342,000
0.13
Nov 12, 2025
121.00
129.00
121.00
125.00
125.00
+2.46%
488,800
0.15
Nov 11, 2025
122.00
124.00
119.00
122.00
122.00
+1.67%
223,600
0.05
Nov 10, 2025
121.00
121.00
120.00
120.00
120.00
+1.69%
132,100
0.03
Nov 07, 2025
119.00
121.00
117.00
118.00
118.00
-0.84%
179,200
0.04
Nov 06, 2025
124.00
124.00
119.00
119.00
119.00
-2.46%
160,000
0.03
Nov 05, 2025
121.00
123.00
118.00
122.00
122.00
-0.81%
272,600
0.06
Nov 04, 2025
120.00
124.00
120.00
123.00
123.00
+0.82%
169,000
0.04
Oct 31, 2025
121.00
122.00
120.00
122.00
122.00
+0.83%
144,400
0.03
Oct 30, 2025
118.00
121.00
117.00
121.00
121.00
+3.42%
145,200
0.03
Oct 29, 2025
120.00
120.00
116.00
117.00
117.00
-1.68%
214,400
0.05
Oct 28, 2025
124.00
124.00
119.00
119.00
119.00
-3.25%
172,000
0.04
Oct 27, 2025
123.00
126.00
122.00
123.00
123.00
+1.65%
255,800
0.05
Oct 24, 2025
122.00
124.00
119.00
121.00
121.00
-0.82%
238,900
0.05
Oct 23, 2025
124.00
125.00
122.00
122.00
122.00
-3.17%
288,200
0.06
Oct 22, 2025
122.00
126.00
122.00
126.00
126.00
+2.44%
315,500
0.07
Oct 21, 2025
121.00
126.00
121.00
123.00
123.00
+0.82%
341,000
0.07
Oct 20, 2025
119.00
124.00
118.00
122.00
122.00
+4.27%
352,100
0.08
Oct 17, 2025
118.00
118.00
115.00
117.00
117.00
-0.85%
250,600
0.05
Oct 16, 2025
119.00
119.00
117.00
118.00
118.00
+1.72%
257,300
0.05
Oct 15, 2025
114.00
118.00
114.00
116.00
116.00
+2.65%
277,200
0.06
Oct 14, 2025
113.00
116.00
109.00
113.00
113.00
-2.59%
487,900
0.10
Oct 10, 2025
116.00
120.00
115.00
116.00
116.00
-0.85%
323,200
0.07
Rows: