Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
120.00
120.00
116.00
118.00
118.00
-3.28%
582,700
0.12
Sep 30, 2025
120.00
125.00
120.00
122.00
122.00
-0.81%
493,900
0.11
Sep 29, 2025
125.00
126.00
123.00
123.00
123.00
-0.81%
330,700
0.07
Sep 26, 2025
125.00
127.00
122.00
124.00
124.00
-1.59%
473,900
0.10
Sep 25, 2025
129.00
131.00
126.00
126.00
126.00
-2.33%
354,300
0.08
Sep 24, 2025
130.00
130.00
127.00
129.00
129.00
-0.77%
477,300
0.10
Sep 22, 2025
131.00
132.00
129.00
130.00
130.00
+3.17%
311,400
0.07
Sep 19, 2025
128.00
130.00
126.00
126.00
126.00
+1.61%
543,900
0.12
Sep 18, 2025
129.00
129.00
122.00
124.00
124.00
-3.88%
720,800
0.15
Sep 17, 2025
128.00
132.00
127.00
129.00
129.00
-0.77%
340,500
0.07
Sep 16, 2025
128.00
131.00
126.00
130.00
130.00
+0.78%
429,300
0.09
Sep 12, 2025
131.00
131.00
128.00
129.00
129.00
-1.53%
315,600
0.07
Sep 11, 2025
133.00
134.00
130.00
131.00
131.00
-1.50%
539,800
0.12
Sep 10, 2025
133.00
134.00
129.00
133.00
133.00
0.00%
615,600
0.13
Sep 09, 2025
136.00
136.00
132.00
133.00
133.00
-2.92%
564,300
0.12
Sep 08, 2025
134.00
138.00
133.00
137.00
137.00
+1.48%
492,200
0.11
Sep 05, 2025
132.00
137.00
132.00
135.00
135.00
+4.65%
710,800
0.15
Sep 04, 2025
134.00
135.00
128.00
129.00
129.00
-4.44%
1,332,700
0.29
Sep 03, 2025
135.00
142.00
134.00
135.00
135.00
-0.74%
1,869,400
0.40
Sep 02, 2025
152.00
154.00
136.00
136.00
136.00
-8.11%
3,196,100
0.70
Sep 01, 2025
147.00
151.00
144.00
148.00
148.00
-2.63%
1,884,300
0.41
Aug 29, 2025
149.00
156.00
148.00
152.00
152.00
+1.33%
3,175,600
0.70
Aug 28, 2025
146.00
159.00
144.00
150.00
150.00
+5.63%
7,215,200
1.59
Aug 27, 2025
155.00
156.00
141.00
142.00
142.00
-4.05%
2,202,200
0.49
Aug 26, 2025
153.00
155.00
148.00
148.00
148.00
-7.50%
2,176,700
0.48
Aug 25, 2025
200.00
230.00
155.00
160.00
160.00
-12.57%
18,975,600
4.51
Aug 22, 2025
155.00
185.00
151.00
183.00
183.00
+19.61%
16,451,000
4.13
Aug 21, 2025
148.00
154.00
144.00
153.00
153.00
0.00%
3,768,700
0.94
Aug 20, 2025
164.00
178.00
149.00
153.00
153.00
-1.29%
15,101,900
3.91
Aug 19, 2025
161.00
172.00
151.00
155.00
155.00
+2.65%
7,968,300
1.98
Aug 18, 2025
133.00
167.00
130.00
151.00
151.00
+14.39%
11,280,000
2.31
Aug 15, 2025
140.00
142.00
130.00
132.00
132.00
-12.00%
3,684,900
0.74
Aug 14, 2025
150.00
159.00
143.00
150.00
150.00
-6.25%
5,215,200
1.06
Aug 13, 2025
130.00
175.00
130.00
160.00
160.00
+23.08%
31,002,900
7.00
Aug 12, 2025
133.00
144.00
125.00
130.00
130.00
-9.09%
8,896,400
2.07
Aug 08, 2025
190.00
205.00
139.00
143.00
143.00
-13.33%
39,132,301
10.64
Aug 07, 2025
155.00
165.00
138.00
165.00
165.00
+43.48%
91,004,797
40.68
Aug 06, 2025
106.00
116.00
103.00
115.00
115.00
+9.52%
1,844,900
0.83
Aug 05, 2025
104.00
105.00
103.00
105.00
105.00
+1.94%
373,000
0.17
Aug 04, 2025
102.00
103.00
101.00
103.00
103.00
0.00%
192,700
0.09
Aug 01, 2025
100.00
103.00
100.00
103.00
103.00
+3.00%
302,300
0.13
Jul 31, 2025
102.00
102.00
100.00
100.00
100.00
-1.96%
230,800
0.10
Jul 30, 2025
103.00
105.00
100.00
102.00
102.00
0.00%
383,100
0.16
Jul 29, 2025
100.00
106.00
100.00
102.00
102.00
+2.00%
767,900
0.31
Jul 28, 2025
103.00
103.00
99.00
100.00
100.00
+1.01%
302,200
0.12
Jul 25, 2025
101.00
101.00
99.00
99.00
99.00
-2.94%
422,200
0.16
Jul 24, 2025
102.00
104.00
99.00
102.00
102.00
+0.99%
417,500
0.16
Jul 23, 2025
101.00
102.00
99.00
101.00
101.00
0.00%
358,300
0.13
Jul 22, 2025
99.00
101.00
98.00
101.00
101.00
+2.02%
318,700
0.11
Jul 18, 2025
101.00
102.00
98.00
99.00
99.00
0.00%
355,900
0.13
Rows: