Education
About Us
Working with TipRanks
Follow Us
Yamano Holdings Corporation (JP:7571)
:7571
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
97.00
101.00
96.00
100.00
100.00
+3.09%
730,100
0.26
Jul 10, 2025
97.00
98.00
96.00
97.00
97.00
-1.02%
350,500
0.12
Jul 09, 2025
95.00
98.00
94.00
98.00
98.00
+4.26%
484,500
0.17
Jul 08, 2025
95.00
95.00
93.00
94.00
94.00
-1.05%
286,500
0.10
Jul 07, 2025
93.00
96.00
93.00
95.00
95.00
+3.26%
381,100
0.13
Jul 04, 2025
89.00
93.00
89.00
92.00
92.00
+3.37%
386,500
0.13
Jul 03, 2025
89.00
90.00
87.00
89.00
89.00
0.00%
494,400
0.17
Jul 02, 2025
93.00
93.00
89.00
89.00
89.00
-3.26%
470,600
0.16
Jul 01, 2025
91.00
92.00
90.00
92.00
92.00
0.00%
314,800
0.10
Jun 30, 2025
93.00
93.00
91.00
92.00
92.00
0.00%
226,500
0.07
Jun 27, 2025
93.00
93.00
91.00
92.00
92.00
+1.10%
231,800
0.08
Jun 26, 2025
92.00
92.00
90.00
91.00
91.00
0.00%
272,300
0.09
Jun 25, 2025
90.00
92.00
88.00
91.00
91.00
0.00%
639,000
0.21
Jun 24, 2025
92.00
93.00
90.00
91.00
91.00
0.00%
279,200
0.09
Jun 23, 2025
91.00
93.00
90.00
91.00
91.00
-2.15%
186,800
0.06
Jun 20, 2025
97.00
98.00
91.00
93.00
93.00
-5.10%
784,300
0.26
Jun 19, 2025
92.00
99.00
92.00
98.00
98.00
+8.89%
1,208,800
0.40
Jun 18, 2025
94.00
96.00
90.00
90.00
90.00
-3.23%
415,700
0.14
Jun 17, 2025
92.00
94.00
90.00
93.00
93.00
+1.09%
701,900
0.23
Jun 16, 2025
89.00
92.00
89.00
92.00
92.00
+3.37%
510,900
0.17
Jun 13, 2025
90.00
90.00
88.00
89.00
89.00
-3.26%
260,200
0.09
Jun 12, 2025
91.00
92.00
90.00
92.00
92.00
+1.10%
163,700
0.05
Jun 11, 2025
90.00
92.00
89.00
91.00
91.00
+1.11%
342,100
0.11
Jun 10, 2025
87.00
90.00
87.00
90.00
90.00
+3.45%
351,800
0.12
Jun 09, 2025
91.00
91.00
86.00
87.00
87.00
-3.33%
530,200
0.18
Jun 06, 2025
90.00
92.00
89.00
90.00
90.00
0.00%
294,900
0.10
Jun 05, 2025
93.00
95.00
89.00
90.00
90.00
-4.26%
667,100
0.22
Jun 04, 2025
95.00
95.00
93.00
94.00
94.00
0.00%
290,800
0.10
Jun 03, 2025
92.00
95.00
91.00
94.00
94.00
+1.08%
444,100
0.15
Jun 02, 2025
92.00
93.00
89.00
93.00
93.00
+3.33%
497,900
0.17
May 30, 2025
89.00
92.00
88.00
90.00
90.00
-2.17%
626,000
0.21
May 29, 2025
98.00
109.00
91.00
92.00
92.00
-2.13%
6,626,700
2.32
May 28, 2025
93.00
95.00
91.00
94.00
94.00
-1.05%
680,400
0.24
May 27, 2025
90.00
96.00
89.00
95.00
95.00
+7.95%
1,487,200
0.53
May 26, 2025
89.00
93.00
88.00
88.00
88.00
-1.12%
929,000
0.33
May 23, 2025
96.00
99.00
87.00
89.00
89.00
-3.26%
2,893,500
1.04
May 22, 2025
92.00
97.00
90.00
92.00
92.00
-1.08%
4,270,300
1.58
May 21, 2025
100.00
108.00
93.00
93.00
93.00
-8.82%
6,899,400
2.65
May 20, 2025
116.00
121.00
98.00
102.00
102.00
-15.70%
17,833,699
7.69
May 19, 2025
101.00
121.00
101.00
121.00
121.00
+32.97%
65,946,602
51.69
May 16, 2025
66.00
91.00
66.00
91.00
91.00
+49.18%
10,260,300
9.20
May 15, 2025
61.00
63.00
61.00
61.00
61.00
-1.61%
362,900
0.33
May 14, 2025
62.00
62.00
60.00
62.00
62.00
+1.64%
342,200
0.31
May 13, 2025
61.00
62.00
60.00
61.00
61.00
+1.67%
320,800
0.29
May 12, 2025
60.00
61.00
60.00
60.00
60.00
-1.64%
280,800
0.25
May 09, 2025
60.00
61.00
60.00
61.00
61.00
0.00%
255,500
0.23
May 08, 2025
59.00
61.00
59.00
61.00
61.00
+1.67%
372,200
0.34
May 07, 2025
60.00
62.00
58.00
60.00
60.00
+1.69%
3,269,700
3.10
May 02, 2025
59.00
60.00
59.00
59.00
59.00
0.00%
291,700
0.28
May 01, 2025
59.00
60.00
59.00
59.00
59.00
-1.67%
830,500
0.80
Rows: