HASHIMOTO SOGYO HOLDINGS CO., LTD. (JP:7570)
:7570
Want to see JP:7570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,251.00
1,260.00
1,251.00
1,259.00
1,259.00
+0.96%
12,700
0.52
Apr 27, 2026
1,241.00
1,253.00
1,240.00
1,247.00
1,247.00
-0.80%
16,700
0.69
Apr 24, 2026
1,268.00
1,276.00
1,257.00
1,257.00
1,257.00
-0.71%
14,500
0.60
Apr 23, 2026
1,269.00
1,275.00
1,260.00
1,266.00
1,266.00
-0.78%
11,700
0.48
Apr 22, 2026
1,296.00
1,296.00
1,276.00
1,276.00
1,276.00
-1.54%
16,600
0.68
Apr 21, 2026
1,300.00
1,315.00
1,295.00
1,296.00
1,296.00
-0.31%
11,700
0.48
Apr 20, 2026
1,302.00
1,307.00
1,300.00
1,300.00
1,300.00
-0.15%
8,100
0.33
Apr 17, 2026
1,304.00
1,309.00
1,291.00
1,302.00
1,302.00
-0.38%
6,500
0.26
Apr 16, 2026
1,312.00
1,330.00
1,300.00
1,307.00
1,307.00
-0.15%
14,700
0.60
Apr 15, 2026
1,320.00
1,320.00
1,300.00
1,309.00
1,309.00
+1.08%
10,700
0.44
Apr 14, 2026
1,322.00
1,322.00
1,287.00
1,295.00
1,295.00
-1.37%
14,400
0.59
Apr 13, 2026
1,305.00
1,331.00
1,292.00
1,313.00
1,313.00
+0.61%
22,100
0.90
Apr 10, 2026
1,329.00
1,336.00
1,302.00
1,305.00
1,305.00
-1.58%
10,200
0.41
Apr 09, 2026
1,346.00
1,346.00
1,318.00
1,326.00
1,326.00
-0.97%
11,000
0.45
Apr 08, 2026
1,331.00
1,348.00
1,331.00
1,339.00
1,339.00
+1.21%
13,300
0.54
Apr 07, 2026
1,310.00
1,326.00
1,309.00
1,323.00
1,323.00
+0.84%
11,800
0.48
Apr 06, 2026
1,337.00
1,337.00
1,312.00
1,312.00
1,312.00
-2.81%
21,000
0.87
Apr 03, 2026
1,348.00
1,350.00
1,332.00
1,350.00
1,350.00
+1.50%
14,300
0.60
Apr 02, 2026
1,386.00
1,387.00
1,330.00
1,330.00
1,330.00
-3.27%
21,000
0.87
Apr 01, 2026
1,392.00
1,401.00
1,375.00
1,375.00
1,375.00
-0.87%
20,800
0.87
Mar 31, 2026
1,376.00
1,399.00
1,372.00
1,387.00
1,387.00
+0.87%
16,900
0.72
Mar 30, 2026
1,382.00
1,425.00
1,372.00
1,375.00
1,375.00
-2.96%
62,500
2.77
Mar 27, 2026
1,378.00
1,474.00
1,368.00
1,442.00
1,417.00
+4.64%
118,000
5.64
Mar 26, 2026
1,395.00
1,395.00
1,358.00
1,378.00
1,354.11
-0.51%
16,400
0.78
Mar 25, 2026
1,399.00
1,399.00
1,382.00
1,385.00
1,360.99
+0.80%
13,800
0.66
Mar 24, 2026
1,380.00
1,384.00
1,353.00
1,374.00
1,350.18
+2.46%
16,299
0.78
Mar 23, 2026
1,380.00
1,381.00
1,341.00
1,341.00
1,317.75
-2.83%
24,400
1.19
Mar 20, 2026
1,380.00
1,420.00
1,380.00
1,380.00
1,356.08
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,420.00
1,380.00
1,380.00
1,356.08
-3.50%
19,100
0.93
Mar 18, 2026
1,412.00
1,430.00
1,411.00
1,430.00
1,405.21
+2.88%
14,700
0.72
Mar 17, 2026
1,399.00
1,410.00
1,390.00
1,390.00
1,365.90
+0.36%
16,100
0.80
Mar 16, 2026
1,410.00
1,410.00
1,381.00
1,385.00
1,360.99
-0.93%
19,100
0.96
Mar 13, 2026
1,393.00
1,405.00
1,390.00
1,398.00
1,373.76
-0.43%
19,300
0.98
Mar 12, 2026
1,441.00
1,441.00
1,400.00
1,404.00
1,379.66
-2.97%
27,500
1.39
Mar 11, 2026
1,482.00
1,489.00
1,442.00
1,447.00
1,421.91
+0.56%
24,700
1.26
Mar 10, 2026
1,428.00
1,449.00
1,425.00
1,439.00
1,414.05
+2.93%
42,000
2.19
Mar 09, 2026
1,402.00
1,414.00
1,385.00
1,398.00
1,373.76
-3.05%
65,100
3.44
Mar 06, 2026
1,448.00
1,455.00
1,435.00
1,442.00
1,417.00
-1.10%
37,900
2.04
Mar 05, 2026
1,488.00
1,488.00
1,450.00
1,458.00
1,432.72
+2.89%
59,500
3.33
Mar 04, 2026
1,447.00
1,452.00
1,405.00
1,417.00
1,392.43
-3.87%
58,200
3.41
Mar 03, 2026
1,503.00
1,518.00
1,472.00
1,474.00
1,448.45
-2.64%
47,000
2.84
Mar 02, 2026
1,473.00
1,549.00
1,464.00
1,514.00
1,487.75
+4.92%
108,000
7.19
Feb 27, 2026
1,440.00
1,445.00
1,426.00
1,443.00
1,417.98
+1.55%
44,800
3.11
Feb 26, 2026
1,419.00
1,445.00
1,419.00
1,421.00
1,396.36
+0.21%
66,500
4.90
Feb 25, 2026
1,407.00
1,424.00
1,404.00
1,418.00
1,393.42
+1.00%
20,100
1.49
Feb 24, 2026
1,395.00
1,421.00
1,395.00
1,404.00
1,379.66
+0.65%
17,900
1.34
Feb 23, 2026
1,395.00
1,403.00
1,387.00
1,395.00
1,370.81
0.00%
0
0.00
Feb 20, 2026
1,390.00
1,403.00
1,387.00
1,395.00
1,370.81
-0.57%
12,600
0.92
Feb 19, 2026
1,392.00
1,403.00
1,389.00
1,403.00
1,378.68
+1.15%
10,600
0.79
Feb 18, 2026
1,398.00
1,403.00
1,385.00
1,387.00
1,362.95
+0.22%
16,000
1.20
Rows: