HASHIMOTO SOGYO HOLDINGS CO., LTD. (JP:7570)
:7570
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,346.00
1,346.00
1,318.00
1,326.00
1,326.00
-0.97%
11,000
0.45
Apr 08, 2026
1,331.00
1,348.00
1,331.00
1,339.00
1,339.00
+1.21%
13,300
0.54
Apr 07, 2026
1,310.00
1,326.00
1,309.00
1,323.00
1,323.00
+0.84%
11,800
0.48
Apr 06, 2026
1,337.00
1,337.00
1,312.00
1,312.00
1,312.00
-2.81%
21,000
0.87
Apr 03, 2026
1,348.00
1,350.00
1,332.00
1,350.00
1,350.00
+1.50%
14,300
0.60
Apr 02, 2026
1,386.00
1,387.00
1,330.00
1,330.00
1,330.00
-3.27%
21,000
0.87
Apr 01, 2026
1,392.00
1,401.00
1,375.00
1,375.00
1,375.00
-0.87%
20,800
0.87
Mar 31, 2026
1,376.00
1,399.00
1,372.00
1,387.00
1,387.00
+0.87%
16,900
0.72
Mar 30, 2026
1,382.00
1,425.00
1,372.00
1,375.00
1,375.00
-2.96%
62,500
2.77
Mar 27, 2026
1,378.00
1,474.00
1,368.00
1,442.00
1,417.00
+4.64%
118,000
5.64
Mar 26, 2026
1,395.00
1,395.00
1,358.00
1,378.00
1,354.11
-0.51%
16,400
0.78
Mar 25, 2026
1,399.00
1,399.00
1,382.00
1,385.00
1,360.99
+0.80%
13,800
0.66
Mar 24, 2026
1,380.00
1,384.00
1,353.00
1,374.00
1,350.18
+2.46%
16,299
0.78
Mar 23, 2026
1,380.00
1,381.00
1,341.00
1,341.00
1,317.75
-2.83%
24,400
1.19
Mar 20, 2026
1,380.00
1,420.00
1,380.00
1,380.00
1,356.08
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,420.00
1,380.00
1,380.00
1,356.08
-3.50%
19,100
0.93
Mar 18, 2026
1,412.00
1,430.00
1,411.00
1,430.00
1,405.21
+2.88%
14,700
0.72
Mar 17, 2026
1,399.00
1,410.00
1,390.00
1,390.00
1,365.90
+0.36%
16,100
0.80
Mar 16, 2026
1,410.00
1,410.00
1,381.00
1,385.00
1,360.99
-0.93%
19,100
0.96
Mar 13, 2026
1,393.00
1,405.00
1,390.00
1,398.00
1,373.76
-0.43%
19,300
0.98
Mar 12, 2026
1,441.00
1,441.00
1,400.00
1,404.00
1,379.66
-2.97%
27,500
1.39
Mar 11, 2026
1,482.00
1,489.00
1,442.00
1,447.00
1,421.91
+0.56%
24,700
1.26
Mar 10, 2026
1,428.00
1,449.00
1,425.00
1,439.00
1,414.05
+2.93%
42,000
2.19
Mar 09, 2026
1,402.00
1,414.00
1,385.00
1,398.00
1,373.76
-3.05%
65,100
3.44
Mar 06, 2026
1,448.00
1,455.00
1,435.00
1,442.00
1,417.00
-1.10%
37,900
2.04
Mar 05, 2026
1,488.00
1,488.00
1,450.00
1,458.00
1,432.72
+2.89%
59,500
3.33
Mar 04, 2026
1,447.00
1,452.00
1,405.00
1,417.00
1,392.43
-3.87%
58,200
3.41
Mar 03, 2026
1,503.00
1,518.00
1,472.00
1,474.00
1,448.45
-2.64%
47,000
2.84
Mar 02, 2026
1,473.00
1,549.00
1,464.00
1,514.00
1,487.75
+4.92%
108,000
7.19
Feb 27, 2026
1,440.00
1,445.00
1,426.00
1,443.00
1,417.98
+1.55%
44,800
3.11
Feb 26, 2026
1,419.00
1,445.00
1,419.00
1,421.00
1,396.36
+0.21%
66,500
4.90
Feb 25, 2026
1,407.00
1,424.00
1,404.00
1,418.00
1,393.42
+1.00%
20,100
1.49
Feb 24, 2026
1,395.00
1,421.00
1,395.00
1,404.00
1,379.66
+0.65%
17,900
1.34
Feb 23, 2026
1,395.00
1,403.00
1,387.00
1,395.00
1,370.81
0.00%
0
0.00
Feb 20, 2026
1,390.00
1,403.00
1,387.00
1,395.00
1,370.81
-0.57%
12,600
0.92
Feb 19, 2026
1,392.00
1,403.00
1,389.00
1,403.00
1,378.68
+1.15%
10,600
0.79
Feb 18, 2026
1,398.00
1,403.00
1,385.00
1,387.00
1,362.95
+0.22%
16,000
1.20
Feb 17, 2026
1,387.00
1,401.00
1,372.00
1,384.00
1,360.01
+0.51%
13,600
1.03
Feb 16, 2026
1,401.00
1,401.00
1,372.00
1,377.00
1,353.13
-1.64%
23,500
1.81
Feb 13, 2026
1,430.00
1,433.00
1,400.00
1,400.00
1,375.73
-1.55%
14,100
1.10
Feb 12, 2026
1,407.00
1,434.00
1,407.00
1,422.00
1,397.35
+1.35%
16,299
1.28
Feb 11, 2026
1,403.00
1,415.00
1,396.00
1,403.00
1,378.68
0.00%
0
0.00
Feb 10, 2026
1,396.00
1,415.00
1,396.00
1,403.00
1,378.68
+0.65%
15,800
1.24
Feb 09, 2026
1,419.00
1,419.00
1,390.00
1,394.00
1,369.83
0.00%
20,400
1.63
Feb 06, 2026
1,381.00
1,400.00
1,375.00
1,394.00
1,369.83
+1.53%
14,700
1.18
Feb 05, 2026
1,352.00
1,383.00
1,352.00
1,373.00
1,349.20
+2.31%
13,400
1.09
Feb 04, 2026
1,318.00
1,352.00
1,318.00
1,342.00
1,318.73
+1.98%
44,300
3.79
Feb 03, 2026
1,303.00
1,316.00
1,303.00
1,316.00
1,293.18
+1.23%
13,300
1.15
Feb 02, 2026
1,297.00
1,314.00
1,296.00
1,300.00
1,277.46
-0.31%
18,700
1.61
Jan 30, 2026
1,300.00
1,305.00
1,295.00
1,304.00
1,281.39
+1.01%
19,300
1.68
Rows: