Education
About Us
Working with TipRanks
Follow Us
HASHIMOTO SOGYO HOLDINGS CO., LTD. (JP:7570)
:7570
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,291.00
1,291.00
1,257.00
1,257.00
1,257.00
-2.63%
10,800
0.70
Dec 15, 2025
1,300.00
1,300.00
1,290.00
1,291.00
1,291.00
-0.69%
30,200
2.00
Dec 12, 2025
1,268.00
1,300.00
1,268.00
1,300.00
1,300.00
+3.17%
14,000
0.93
Dec 11, 2025
1,295.00
1,296.00
1,260.00
1,260.00
1,260.00
-2.33%
13,000
0.87
Dec 10, 2025
1,300.00
1,300.00
1,280.00
1,290.00
1,290.00
+0.62%
49,300
3.39
Dec 09, 2025
1,292.00
1,292.00
1,273.00
1,282.00
1,282.00
-0.31%
14,900
1.02
Dec 08, 2025
1,287.00
1,297.00
1,271.00
1,286.00
1,286.00
+0.70%
13,100
0.90
Dec 05, 2025
1,280.00
1,281.00
1,268.00
1,277.00
1,277.00
-0.16%
10,200
0.70
Dec 04, 2025
1,267.00
1,285.00
1,266.00
1,279.00
1,279.00
+1.35%
12,000
0.84
Dec 03, 2025
1,238.00
1,274.00
1,238.00
1,262.00
1,262.00
+2.02%
13,800
0.97
Dec 02, 2025
1,240.00
1,245.00
1,237.00
1,237.00
1,237.00
-0.40%
6,700
0.47
Dec 01, 2025
1,258.00
1,260.00
1,242.00
1,242.00
1,242.00
-0.88%
12,100
0.85
Nov 28, 2025
1,251.00
1,263.00
1,251.00
1,253.00
1,253.00
+0.16%
14,100
1.00
Nov 27, 2025
1,260.00
1,260.00
1,251.00
1,251.00
1,251.00
+0.24%
9,000
0.64
Nov 26, 2025
1,221.00
1,258.00
1,221.00
1,248.00
1,248.00
+2.21%
20,900
1.51
Nov 25, 2025
1,231.00
1,236.00
1,220.00
1,221.00
1,221.00
-0.41%
12,300
0.90
Nov 21, 2025
1,206.00
1,226.00
1,206.00
1,226.00
1,226.00
+0.99%
8,100
0.59
Nov 20, 2025
1,207.00
1,215.00
1,205.00
1,214.00
1,214.00
+0.66%
4,900
0.36
Nov 19, 2025
1,207.00
1,212.00
1,200.00
1,206.00
1,206.00
0.00%
7,600
0.55
Nov 18, 2025
1,216.00
1,219.00
1,205.00
1,206.00
1,206.00
-1.15%
7,400
0.54
Nov 17, 2025
1,221.00
1,225.00
1,215.00
1,220.00
1,220.00
0.00%
7,500
0.55
Nov 14, 2025
1,220.00
1,225.00
1,218.00
1,220.00
1,220.00
-0.16%
7,600
0.56
Nov 13, 2025
1,225.00
1,235.00
1,221.00
1,222.00
1,222.00
-0.16%
6,800
0.48
Nov 12, 2025
1,197.00
1,229.00
1,197.00
1,224.00
1,224.00
+2.09%
9,900
0.71
Nov 11, 2025
1,195.00
1,205.00
1,188.00
1,199.00
1,199.00
+0.42%
6,900
0.49
Nov 10, 2025
1,188.00
1,196.00
1,188.00
1,194.00
1,194.00
+0.84%
5,500
0.39
Nov 07, 2025
1,184.00
1,192.00
1,183.00
1,184.00
1,184.00
-0.67%
7,000
0.50
Nov 06, 2025
1,188.00
1,200.00
1,182.00
1,192.00
1,192.00
+0.51%
7,900
0.56
Nov 05, 2025
1,198.00
1,198.00
1,177.00
1,186.00
1,186.00
-1.08%
18,400
1.31
Nov 04, 2025
1,202.00
1,208.00
1,195.00
1,199.00
1,199.00
+0.25%
10,700
0.75
Oct 31, 2025
1,208.00
1,208.00
1,192.00
1,196.00
1,196.00
+0.08%
16,100
1.13
Oct 30, 2025
1,182.00
1,214.00
1,182.00
1,195.00
1,195.00
+1.19%
101,200
7.98
Oct 29, 2025
1,198.00
1,198.00
1,180.00
1,181.00
1,181.00
-0.67%
27,600
2.23
Oct 28, 2025
1,213.00
1,213.00
1,188.00
1,189.00
1,189.00
-2.38%
28,300
2.33
Oct 27, 2025
1,214.00
1,221.00
1,208.00
1,218.00
1,218.00
+1.00%
6,900
0.57
Oct 24, 2025
1,212.00
1,214.00
1,200.00
1,206.00
1,206.00
-0.41%
14,300
1.18
Oct 23, 2025
1,219.00
1,222.00
1,211.00
1,211.00
1,211.00
-0.74%
8,700
0.72
Oct 22, 2025
1,210.00
1,221.00
1,202.00
1,220.00
1,220.00
+0.99%
12,100
1.01
Oct 21, 2025
1,221.00
1,221.00
1,202.00
1,208.00
1,208.00
-1.15%
11,100
0.93
Oct 20, 2025
1,198.00
1,227.00
1,198.00
1,222.00
1,222.00
+2.60%
26,900
2.33
Oct 17, 2025
1,189.00
1,194.00
1,182.00
1,191.00
1,191.00
+0.08%
12,500
1.08
Oct 16, 2025
1,194.00
1,194.00
1,184.00
1,190.00
1,190.00
-0.17%
11,500
1.00
Oct 15, 2025
1,189.00
1,194.00
1,178.00
1,192.00
1,192.00
+1.71%
15,800
1.40
Oct 14, 2025
1,187.00
1,188.00
1,159.00
1,172.00
1,172.00
-1.43%
35,900
3.29
Oct 10, 2025
1,209.00
1,209.00
1,188.00
1,189.00
1,189.00
-1.98%
26,900
2.54
Oct 09, 2025
1,211.00
1,214.00
1,203.00
1,213.00
1,213.00
+0.25%
14,900
1.42
Oct 08, 2025
1,221.00
1,232.00
1,208.00
1,210.00
1,210.00
-1.14%
16,400
1.54
Oct 07, 2025
1,246.00
1,246.00
1,224.00
1,224.00
1,224.00
-1.45%
10,800
1.01
Oct 06, 2025
1,238.00
1,250.00
1,225.00
1,242.00
1,242.00
+1.14%
23,500
2.23
Oct 03, 2025
1,211.00
1,231.00
1,211.00
1,228.00
1,228.00
+1.49%
9,200
0.88
Rows: