Education
About Us
Working with TipRanks
Follow Us
HASHIMOTO SOGYO HOLDINGS CO., LTD. (JP:7570)
:7570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,412.00
1,430.00
1,411.00
1,430.00
1,430.00
+2.88%
14,700
0.72
Mar 17, 2026
1,399.00
1,410.00
1,390.00
1,390.00
1,390.00
+0.36%
16,100
0.80
Mar 16, 2026
1,410.00
1,410.00
1,381.00
1,385.00
1,385.00
-0.93%
19,100
0.96
Mar 13, 2026
1,393.00
1,405.00
1,390.00
1,398.00
1,398.00
-0.43%
19,300
0.98
Mar 12, 2026
1,441.00
1,441.00
1,400.00
1,404.00
1,404.00
-2.97%
27,500
1.39
Mar 11, 2026
1,482.00
1,489.00
1,442.00
1,447.00
1,447.00
+0.56%
24,700
1.26
Mar 10, 2026
1,428.00
1,449.00
1,425.00
1,439.00
1,439.00
+2.93%
42,000
2.19
Mar 09, 2026
1,402.00
1,414.00
1,385.00
1,398.00
1,398.00
-3.05%
65,100
3.44
Mar 06, 2026
1,448.00
1,455.00
1,435.00
1,442.00
1,442.00
-1.10%
37,900
2.04
Mar 05, 2026
1,488.00
1,488.00
1,450.00
1,458.00
1,458.00
+2.89%
59,500
3.33
Mar 04, 2026
1,447.00
1,452.00
1,405.00
1,417.00
1,417.00
-3.87%
58,200
3.41
Mar 03, 2026
1,503.00
1,518.00
1,472.00
1,474.00
1,474.00
-2.64%
47,000
2.84
Mar 02, 2026
1,473.00
1,549.00
1,464.00
1,514.00
1,514.00
+4.92%
108,000
7.19
Feb 27, 2026
1,440.00
1,445.00
1,426.00
1,443.00
1,443.00
+1.55%
44,800
3.11
Feb 26, 2026
1,419.00
1,445.00
1,419.00
1,421.00
1,421.00
+0.21%
66,500
4.90
Feb 25, 2026
1,407.00
1,424.00
1,404.00
1,418.00
1,418.00
+1.00%
20,100
1.49
Feb 24, 2026
1,395.00
1,421.00
1,395.00
1,404.00
1,404.00
+0.65%
17,900
1.34
Feb 23, 2026
1,395.00
1,403.00
1,387.00
1,395.00
1,395.00
0.00%
0
0.00
Feb 20, 2026
1,390.00
1,403.00
1,387.00
1,395.00
1,395.00
-0.57%
12,600
0.92
Feb 19, 2026
1,392.00
1,403.00
1,389.00
1,403.00
1,403.00
+1.15%
10,600
0.78
Feb 18, 2026
1,398.00
1,403.00
1,385.00
1,387.00
1,387.00
+0.22%
16,000
1.19
Feb 17, 2026
1,387.00
1,401.00
1,372.00
1,384.00
1,384.00
+0.51%
13,600
1.02
Feb 16, 2026
1,401.00
1,401.00
1,372.00
1,377.00
1,377.00
-1.64%
23,500
1.80
Feb 13, 2026
1,430.00
1,433.00
1,400.00
1,400.00
1,400.00
-1.55%
14,100
1.09
Feb 12, 2026
1,407.00
1,434.00
1,407.00
1,422.00
1,422.00
+1.35%
16,300
1.27
Feb 11, 2026
1,403.00
1,415.00
1,396.00
1,403.00
1,403.00
0.00%
0
0.00
Feb 10, 2026
1,396.00
1,415.00
1,396.00
1,403.00
1,403.00
+0.65%
15,800
1.23
Feb 09, 2026
1,419.00
1,419.00
1,390.00
1,394.00
1,394.00
0.00%
20,400
1.61
Feb 06, 2026
1,381.00
1,400.00
1,375.00
1,394.00
1,394.00
+1.53%
14,700
1.18
Feb 05, 2026
1,352.00
1,383.00
1,352.00
1,373.00
1,373.00
+2.31%
13,400
1.08
Feb 04, 2026
1,318.00
1,352.00
1,318.00
1,342.00
1,342.00
+1.98%
44,300
3.75
Feb 03, 2026
1,303.00
1,316.00
1,303.00
1,316.00
1,316.00
+1.23%
13,300
1.12
Feb 02, 2026
1,297.00
1,314.00
1,296.00
1,300.00
1,300.00
-0.31%
18,700
1.59
Jan 30, 2026
1,300.00
1,305.00
1,295.00
1,304.00
1,304.00
+1.01%
19,300
1.65
Jan 29, 2026
1,310.00
1,310.00
1,288.00
1,291.00
1,291.00
-1.30%
20,300
1.56
Jan 28, 2026
1,310.00
1,315.00
1,302.00
1,308.00
1,308.00
-0.30%
13,900
1.05
Jan 27, 2026
1,321.00
1,325.00
1,312.00
1,312.00
1,312.00
-0.68%
12,000
0.89
Jan 26, 2026
1,340.00
1,340.00
1,321.00
1,321.00
1,321.00
-1.49%
22,000
1.66
Jan 23, 2026
1,337.00
1,352.00
1,335.00
1,341.00
1,341.00
-0.30%
8,100
0.61
Jan 22, 2026
1,323.00
1,345.00
1,315.00
1,345.00
1,345.00
+2.28%
10,900
0.82
Jan 21, 2026
1,325.00
1,331.00
1,313.00
1,315.00
1,315.00
-1.13%
16,200
1.22
Jan 20, 2026
1,351.00
1,351.00
1,328.00
1,330.00
1,330.00
-1.92%
16,900
1.29
Jan 19, 2026
1,388.00
1,388.00
1,354.00
1,356.00
1,356.00
-2.16%
11,200
0.84
Jan 16, 2026
1,370.00
1,387.00
1,370.00
1,386.00
1,386.00
+1.17%
9,900
0.74
Jan 15, 2026
1,340.00
1,370.00
1,340.00
1,370.00
1,370.00
+2.09%
13,100
0.98
Jan 14, 2026
1,328.00
1,367.00
1,300.00
1,342.00
1,342.00
+1.51%
33,900
2.58
Jan 13, 2026
1,319.00
1,333.00
1,313.00
1,322.00
1,322.00
+0.92%
15,800
1.18
Jan 12, 2026
1,310.00
1,320.00
1,309.00
1,310.00
1,310.00
0.00%
0
0.00
Jan 09, 2026
1,309.00
1,320.00
1,309.00
1,310.00
1,310.00
+0.61%
6,700
0.48
Jan 08, 2026
1,308.00
1,314.00
1,301.00
1,302.00
1,302.00
+0.15%
6,700
0.47
Rows: