Education
About Us
Working with TipRanks
Follow Us
HASHIMOTO SOGYO HOLDINGS CO., LTD. (JP:7570)
:7570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,309.00
1,320.00
1,309.00
1,310.00
1,310.00
+0.61%
6,700
0.48
Jan 08, 2026
1,308.00
1,314.00
1,301.00
1,302.00
1,302.00
+0.15%
6,700
0.47
Jan 07, 2026
1,313.00
1,313.00
1,300.00
1,300.00
1,300.00
-1.07%
6,000
0.42
Jan 06, 2026
1,308.00
1,320.00
1,303.00
1,314.00
1,314.00
+0.92%
5,800
0.40
Jan 05, 2026
1,326.00
1,330.00
1,300.00
1,302.00
1,302.00
-0.46%
28,300
1.99
Jan 02, 2026
1,307.00
1,320.00
1,300.00
1,308.00
1,308.00
0.00%
0
0.00
Jan 01, 2026
1,307.00
1,320.00
1,300.00
1,308.00
1,308.00
0.00%
0
0.00
Dec 31, 2025
1,307.00
1,320.00
1,300.00
1,308.00
1,308.00
0.00%
0
0.00
Dec 30, 2025
1,307.00
1,320.00
1,300.00
1,308.00
1,308.00
+0.38%
15,600
1.04
Dec 29, 2025
1,298.00
1,316.00
1,290.00
1,303.00
1,303.00
+0.39%
17,100
1.13
Dec 26, 2025
1,274.00
1,298.00
1,272.00
1,298.00
1,298.00
+2.61%
7,900
0.52
Dec 25, 2025
1,250.00
1,271.00
1,246.00
1,265.00
1,265.00
+1.61%
14,500
0.96
Dec 24, 2025
1,254.00
1,260.00
1,245.00
1,245.00
1,245.00
-0.88%
9,500
0.62
Dec 23, 2025
1,259.00
1,261.00
1,255.00
1,256.00
1,256.00
+0.08%
5,000
0.33
Dec 22, 2025
1,268.00
1,268.00
1,253.00
1,255.00
1,255.00
-1.03%
6,500
0.43
Dec 19, 2025
1,255.00
1,268.00
1,255.00
1,268.00
1,268.00
+0.16%
6,600
0.43
Dec 18, 2025
1,253.00
1,266.00
1,252.00
1,266.00
1,266.00
+0.88%
5,800
0.38
Dec 17, 2025
1,256.00
1,258.00
1,252.00
1,255.00
1,255.00
-0.16%
3,400
0.22
Dec 16, 2025
1,291.00
1,291.00
1,257.00
1,257.00
1,257.00
-2.63%
10,800
0.70
Dec 15, 2025
1,300.00
1,300.00
1,290.00
1,291.00
1,291.00
-0.69%
30,200
2.00
Dec 12, 2025
1,268.00
1,300.00
1,268.00
1,300.00
1,300.00
+3.17%
14,000
0.93
Dec 11, 2025
1,295.00
1,296.00
1,260.00
1,260.00
1,260.00
-2.33%
13,000
0.87
Dec 10, 2025
1,300.00
1,300.00
1,280.00
1,290.00
1,290.00
+0.62%
49,300
3.39
Dec 09, 2025
1,292.00
1,292.00
1,273.00
1,282.00
1,282.00
-0.31%
14,900
1.02
Dec 08, 2025
1,287.00
1,297.00
1,271.00
1,286.00
1,286.00
+0.70%
13,100
0.90
Dec 05, 2025
1,280.00
1,281.00
1,268.00
1,277.00
1,277.00
-0.16%
10,200
0.70
Dec 04, 2025
1,267.00
1,285.00
1,266.00
1,279.00
1,279.00
+1.35%
12,000
0.84
Dec 03, 2025
1,238.00
1,274.00
1,238.00
1,262.00
1,262.00
+2.02%
13,800
0.97
Dec 02, 2025
1,240.00
1,245.00
1,237.00
1,237.00
1,237.00
-0.40%
6,700
0.47
Dec 01, 2025
1,258.00
1,260.00
1,242.00
1,242.00
1,242.00
-0.88%
12,100
0.85
Nov 28, 2025
1,251.00
1,263.00
1,251.00
1,253.00
1,253.00
+0.16%
14,100
1.00
Nov 27, 2025
1,260.00
1,260.00
1,251.00
1,251.00
1,251.00
+0.24%
9,000
0.64
Nov 26, 2025
1,221.00
1,258.00
1,221.00
1,248.00
1,248.00
+2.21%
20,900
1.51
Nov 25, 2025
1,231.00
1,236.00
1,220.00
1,221.00
1,221.00
-0.41%
12,300
0.90
Nov 21, 2025
1,206.00
1,226.00
1,206.00
1,226.00
1,226.00
+0.99%
8,100
0.59
Nov 20, 2025
1,207.00
1,215.00
1,205.00
1,214.00
1,214.00
+0.66%
4,900
0.36
Nov 19, 2025
1,207.00
1,212.00
1,200.00
1,206.00
1,206.00
0.00%
7,600
0.55
Nov 18, 2025
1,216.00
1,219.00
1,205.00
1,206.00
1,206.00
-1.15%
7,400
0.54
Nov 17, 2025
1,221.00
1,225.00
1,215.00
1,220.00
1,220.00
0.00%
7,500
0.55
Nov 14, 2025
1,220.00
1,225.00
1,218.00
1,220.00
1,220.00
-0.16%
7,600
0.56
Nov 13, 2025
1,225.00
1,235.00
1,221.00
1,222.00
1,222.00
-0.16%
6,800
0.48
Nov 12, 2025
1,197.00
1,229.00
1,197.00
1,224.00
1,224.00
+2.09%
9,900
0.71
Nov 11, 2025
1,195.00
1,205.00
1,188.00
1,199.00
1,199.00
+0.42%
6,900
0.49
Nov 10, 2025
1,188.00
1,196.00
1,188.00
1,194.00
1,194.00
+0.84%
5,500
0.39
Nov 07, 2025
1,184.00
1,192.00
1,183.00
1,184.00
1,184.00
-0.67%
7,000
0.50
Nov 06, 2025
1,188.00
1,200.00
1,182.00
1,192.00
1,192.00
+0.51%
7,900
0.56
Nov 05, 2025
1,198.00
1,198.00
1,177.00
1,186.00
1,186.00
-1.08%
18,400
1.31
Nov 04, 2025
1,202.00
1,208.00
1,195.00
1,199.00
1,199.00
+0.25%
10,700
0.75
Oct 31, 2025
1,208.00
1,208.00
1,192.00
1,196.00
1,196.00
+0.08%
16,100
1.13
Oct 30, 2025
1,182.00
1,214.00
1,182.00
1,195.00
1,195.00
+1.19%
101,200
7.98
Rows: