Sakae Electronics Corporation (JP:7567)
:7567
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
490.00
493.00
484.00
490.00
490.00
+0.62%
5,400
0.84
Apr 07, 2026
486.00
487.00
486.00
487.00
487.00
+0.62%
1,100
0.17
Apr 06, 2026
489.00
489.00
484.00
484.00
484.00
+0.21%
3,300
0.50
Apr 03, 2026
478.00
487.00
478.00
483.00
483.00
+0.63%
4,100
0.62
Apr 02, 2026
485.00
485.00
480.00
480.00
480.00
+0.63%
2,200
0.33
Apr 01, 2026
477.00
481.00
477.00
477.00
477.00
+0.42%
4,900
0.75
Mar 31, 2026
475.00
477.00
471.00
475.00
475.00
0.00%
2,600
0.40
Mar 30, 2026
466.00
480.00
461.00
475.00
475.00
-6.50%
17,600
2.83
Mar 27, 2026
513.00
518.00
509.00
518.00
508.00
+0.78%
8,700
1.42
Mar 26, 2026
510.00
514.00
508.00
514.00
504.08
+1.18%
6,300
1.03
Mar 25, 2026
510.00
510.00
506.00
508.00
498.19
+0.79%
3,500
0.57
Mar 24, 2026
505.00
506.00
500.00
504.00
494.27
-0.20%
5,500
0.91
Mar 23, 2026
501.00
506.00
499.00
505.00
495.25
-1.17%
10,200
1.70
Mar 20, 2026
511.00
515.00
511.00
511.00
501.14
0.00%
0
0.00
Mar 19, 2026
514.00
515.00
511.00
511.00
501.14
-0.58%
4,800
0.80
Mar 18, 2026
513.00
515.00
512.00
514.00
504.08
+0.78%
2,500
0.42
Mar 17, 2026
512.00
514.00
508.00
510.00
500.15
0.00%
5,800
0.98
Mar 16, 2026
511.00
514.00
509.00
510.00
500.15
0.00%
3,000
0.50
Mar 13, 2026
513.00
513.00
506.00
510.00
500.15
+0.20%
3,200
0.53
Mar 12, 2026
514.00
515.00
509.00
509.00
499.17
-0.97%
2,800
0.46
Mar 11, 2026
510.00
515.00
509.00
514.00
504.08
+1.38%
4,000
0.66
Mar 10, 2026
506.00
508.00
503.00
507.00
497.21
+1.00%
2,700
0.45
Mar 09, 2026
500.00
508.00
494.00
502.00
492.31
-1.57%
7,500
1.26
Mar 06, 2026
494.00
510.00
486.00
510.00
500.15
+3.66%
4,000
0.68
Mar 05, 2026
490.00
502.00
485.00
492.00
482.50
+0.41%
20,500
3.64
Mar 04, 2026
513.00
513.00
479.00
490.00
480.54
-5.41%
22,900
4.31
Mar 03, 2026
522.00
522.00
513.00
518.00
508.00
+0.39%
3,700
0.70
Mar 02, 2026
518.00
518.00
515.00
516.00
506.04
-0.58%
6,900
1.32
Feb 27, 2026
522.00
522.00
516.00
519.00
508.98
-0.76%
9,700
1.88
Feb 26, 2026
524.00
525.00
523.00
523.00
512.90
-0.19%
5,800
1.12
Feb 25, 2026
523.00
530.00
520.00
524.00
513.88
+0.77%
5,300
1.04
Feb 24, 2026
516.00
523.00
516.00
520.00
509.96
+0.97%
4,100
0.80
Feb 23, 2026
515.00
530.00
515.00
515.00
505.06
0.00%
0
0.00
Feb 20, 2026
530.00
530.00
515.00
515.00
505.06
-1.53%
8,100
1.61
Feb 19, 2026
545.00
545.00
521.00
523.00
512.90
-4.21%
25,700
5.57
Feb 18, 2026
518.00
547.00
518.00
546.00
535.46
+5.81%
18,400
4.20
Feb 17, 2026
520.00
520.00
515.00
516.00
506.04
-1.34%
3,700
0.82
Feb 16, 2026
521.00
523.00
513.00
523.00
512.90
+2.35%
9,700
2.22
Feb 13, 2026
525.00
529.00
511.00
511.00
501.14
-1.73%
33,500
8.65
Feb 12, 2026
516.00
532.00
506.00
520.00
509.96
+3.38%
39,100
11.86
Feb 11, 2026
503.00
505.00
500.00
503.00
493.29
0.00%
0
0.00
Feb 10, 2026
505.00
505.00
500.00
503.00
493.29
0.00%
5,700
1.46
Feb 09, 2026
509.00
509.00
503.00
503.00
493.29
+0.20%
5,400
1.38
Feb 06, 2026
504.00
504.00
500.00
502.00
492.31
-0.59%
2,200
0.56
Feb 05, 2026
502.00
505.00
501.00
505.00
495.25
+0.60%
1,200
0.28
Feb 04, 2026
504.00
505.00
501.00
502.00
492.31
0.00%
2,400
0.55
Feb 03, 2026
505.00
505.00
500.00
502.00
492.31
-0.20%
2,100
0.48
Feb 02, 2026
505.00
505.00
501.00
503.00
493.29
+0.80%
1,500
0.34
Jan 30, 2026
503.00
506.00
498.00
499.00
489.37
-0.20%
1,500
0.34
Jan 29, 2026
499.00
501.00
498.00
500.00
490.35
+0.20%
1,300
0.29
Rows: