Education
About Us
Working with TipRanks
Follow Us
Sakae Electronics Corporation (JP:7567)
:7567
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
512.00
514.00
508.00
510.00
510.00
0.00%
5,800
0.98
Mar 16, 2026
511.00
514.00
509.00
510.00
510.00
0.00%
3,000
0.50
Mar 13, 2026
513.00
513.00
506.00
510.00
510.00
+0.20%
3,200
0.53
Mar 12, 2026
514.00
515.00
509.00
509.00
509.00
-0.97%
2,800
0.46
Mar 11, 2026
510.00
515.00
509.00
514.00
514.00
+1.38%
4,000
0.66
Mar 10, 2026
506.00
508.00
503.00
507.00
507.00
+1.00%
2,700
0.45
Mar 09, 2026
500.00
508.00
494.00
502.00
502.00
-1.57%
7,500
1.26
Mar 06, 2026
494.00
510.00
486.00
510.00
510.00
+3.66%
4,000
0.68
Mar 05, 2026
490.00
502.00
485.00
492.00
492.00
+0.41%
20,500
3.64
Mar 04, 2026
513.00
513.00
479.00
490.00
490.00
-5.41%
22,900
4.31
Mar 03, 2026
522.00
522.00
513.00
518.00
518.00
+0.39%
3,700
0.70
Mar 02, 2026
518.00
518.00
515.00
516.00
516.00
-0.58%
6,900
1.32
Feb 27, 2026
522.00
522.00
516.00
519.00
519.00
-0.76%
9,700
1.88
Feb 26, 2026
524.00
525.00
523.00
523.00
523.00
-0.19%
5,800
1.12
Feb 25, 2026
523.00
530.00
520.00
524.00
524.00
+0.77%
5,300
1.04
Feb 24, 2026
516.00
523.00
516.00
520.00
520.00
+0.97%
4,100
0.80
Feb 23, 2026
515.00
530.00
515.00
515.00
515.00
0.00%
0
0.00
Feb 20, 2026
530.00
530.00
515.00
515.00
515.00
-1.53%
8,100
1.61
Feb 19, 2026
545.00
545.00
521.00
523.00
523.00
-4.21%
25,700
5.50
Feb 18, 2026
518.00
547.00
518.00
546.00
546.00
+5.81%
18,400
4.05
Feb 17, 2026
520.00
520.00
515.00
516.00
516.00
-1.34%
3,700
0.82
Feb 16, 2026
521.00
523.00
513.00
523.00
523.00
+2.35%
9,700
2.20
Feb 13, 2026
525.00
529.00
511.00
511.00
511.00
-1.73%
33,500
8.55
Feb 12, 2026
516.00
532.00
506.00
520.00
520.00
+3.38%
39,100
11.24
Feb 11, 2026
503.00
505.00
500.00
503.00
503.00
0.00%
0
0.00
Feb 10, 2026
505.00
505.00
500.00
503.00
503.00
0.00%
5,700
1.43
Feb 09, 2026
509.00
509.00
503.00
503.00
503.00
+0.20%
5,400
1.35
Feb 06, 2026
504.00
504.00
500.00
502.00
502.00
-0.59%
2,200
0.50
Feb 05, 2026
502.00
505.00
501.00
505.00
505.00
+0.60%
1,200
0.27
Feb 04, 2026
504.00
505.00
501.00
502.00
502.00
0.00%
2,400
0.55
Feb 03, 2026
505.00
505.00
500.00
502.00
502.00
-0.20%
2,100
0.47
Feb 02, 2026
505.00
505.00
501.00
503.00
503.00
+0.80%
1,500
0.34
Jan 30, 2026
503.00
506.00
498.00
499.00
499.00
-0.20%
1,500
0.33
Jan 29, 2026
499.00
501.00
498.00
500.00
500.00
+0.20%
1,300
0.29
Jan 28, 2026
502.00
502.00
498.00
499.00
499.00
-0.40%
2,000
0.44
Jan 27, 2026
500.00
502.00
500.00
501.00
501.00
-0.20%
1,400
0.31
Jan 26, 2026
500.00
503.00
500.00
502.00
502.00
+0.40%
2,800
0.61
Jan 23, 2026
500.00
502.00
498.00
500.00
500.00
+0.40%
3,700
0.82
Jan 22, 2026
498.00
500.00
496.00
498.00
498.00
+0.40%
2,200
0.48
Jan 21, 2026
496.00
500.00
495.00
496.00
496.00
-1.59%
9,900
2.18
Jan 20, 2026
505.00
506.00
504.00
504.00
504.00
0.00%
900
0.19
Jan 19, 2026
507.00
508.00
503.00
504.00
504.00
-0.59%
3,400
0.66
Jan 16, 2026
504.00
507.00
502.00
507.00
507.00
+0.60%
2,400
0.46
Jan 15, 2026
505.00
507.00
500.00
504.00
504.00
-0.20%
6,400
1.21
Jan 14, 2026
508.00
509.00
500.00
505.00
505.00
-0.59%
7,700
1.44
Jan 13, 2026
501.00
510.00
501.00
508.00
508.00
+2.01%
8,200
1.53
Jan 12, 2026
498.00
499.00
492.00
498.00
498.00
0.00%
0
0.00
Jan 09, 2026
499.00
499.00
492.00
498.00
498.00
+0.20%
3,500
0.65
Jan 08, 2026
506.00
507.00
497.00
497.00
497.00
-1.97%
6,200
1.16
Jan 07, 2026
510.00
512.00
500.00
507.00
507.00
0.00%
11,500
2.21
Rows: