Education
About Us
Working with TipRanks
Follow Us
Sakae Electronics Corporation (JP:7567)
:7567
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
477.00
480.00
475.00
476.00
476.00
+0.63%
2,600
0.35
Oct 30, 2025
469.00
473.00
469.00
473.00
473.00
+0.85%
1,300
0.17
Oct 29, 2025
476.00
476.00
469.00
469.00
469.00
-1.47%
4,700
0.63
Oct 28, 2025
479.00
479.00
474.00
476.00
476.00
0.00%
4,700
0.63
Oct 27, 2025
472.00
476.00
472.00
476.00
476.00
+0.85%
1,100
0.15
Oct 24, 2025
472.00
472.00
466.00
472.00
472.00
0.00%
2,400
0.32
Oct 23, 2025
462.00
477.00
462.00
472.00
472.00
+2.16%
6,100
0.82
Oct 22, 2025
450.00
464.00
450.00
462.00
462.00
+2.67%
5,600
0.76
Oct 21, 2025
443.00
450.00
440.00
450.00
450.00
+1.12%
18,700
2.59
Oct 20, 2025
451.00
451.00
445.00
445.00
445.00
-1.33%
25,300
3.68
Oct 17, 2025
454.00
454.00
449.00
451.00
451.00
-1.10%
5,000
0.73
Oct 16, 2025
458.00
459.00
446.00
456.00
456.00
-1.08%
13,100
1.96
Oct 15, 2025
459.00
461.00
458.00
461.00
461.00
0.00%
9,200
1.41
Oct 14, 2025
473.00
473.00
457.00
461.00
461.00
-2.95%
10,400
1.62
Oct 10, 2025
483.00
483.00
472.00
475.00
475.00
-2.06%
4,100
0.64
Oct 09, 2025
485.00
485.00
481.00
485.00
485.00
+0.83%
1,300
0.20
Oct 08, 2025
485.00
485.00
480.00
481.00
481.00
+0.21%
2,100
0.33
Oct 07, 2025
477.00
481.00
473.00
480.00
480.00
+0.63%
3,300
0.52
Oct 06, 2025
479.00
479.00
466.00
477.00
477.00
+2.80%
4,700
0.74
Oct 03, 2025
467.00
472.00
459.00
464.00
464.00
-1.90%
25,700
4.34
Oct 02, 2025
475.00
479.00
472.00
473.00
473.00
+2.16%
7,900
1.36
Oct 01, 2025
501.00
501.00
461.00
463.00
463.00
-7.03%
20,800
3.77
Sep 30, 2025
502.00
502.00
498.00
498.00
498.00
-0.40%
1,300
0.23
Sep 29, 2025
499.00
503.00
499.00
500.00
500.00
+0.20%
1,500
0.27
Sep 26, 2025
499.00
501.00
495.00
499.00
499.00
0.00%
2,400
0.43
Sep 25, 2025
501.00
501.00
496.00
499.00
499.00
-0.40%
1,900
0.34
Sep 24, 2025
502.00
503.00
499.00
501.00
501.00
-0.20%
10,400
1.93
Sep 22, 2025
499.00
503.00
498.00
502.00
502.00
+0.60%
2,300
0.43
Sep 19, 2025
497.00
504.00
497.00
499.00
499.00
+1.01%
2,500
0.47
Sep 18, 2025
502.00
503.00
490.00
494.00
494.00
-1.20%
8,700
1.67
Sep 17, 2025
503.00
503.00
499.00
500.00
500.00
+1.01%
2,100
0.40
Sep 16, 2025
500.00
500.00
493.00
495.00
495.00
-1.00%
4,000
0.78
Sep 12, 2025
510.00
510.00
500.00
500.00
500.00
-0.60%
2,800
0.54
Sep 11, 2025
510.00
510.00
501.00
503.00
503.00
+0.60%
1,900
0.37
Sep 10, 2025
502.00
502.00
499.00
500.00
500.00
-0.40%
4,400
0.86
Sep 09, 2025
499.00
505.00
497.00
502.00
502.00
+1.41%
7,400
1.48
Sep 08, 2025
499.00
499.00
491.00
495.00
495.00
-1.39%
2,300
0.41
Sep 05, 2025
499.00
502.00
489.00
502.00
502.00
+0.60%
5,600
0.85
Sep 04, 2025
504.00
504.00
498.00
499.00
499.00
-1.19%
2,200
0.33
Sep 03, 2025
510.00
510.00
505.00
505.00
505.00
-0.98%
2,500
0.38
Sep 02, 2025
517.00
517.00
510.00
510.00
510.00
-0.39%
1,400
0.21
Sep 01, 2025
515.00
515.00
510.00
512.00
512.00
-0.39%
2,200
0.33
Aug 29, 2025
515.00
515.00
509.00
514.00
514.00
-0.19%
2,900
0.43
Aug 28, 2025
522.00
522.00
506.00
515.00
515.00
-1.34%
5,000
0.76
Aug 27, 2025
522.00
527.00
512.00
522.00
522.00
-0.38%
8,800
1.35
Aug 26, 2025
513.00
535.00
513.00
524.00
524.00
+2.14%
27,500
4.53
Aug 25, 2025
504.00
516.00
504.00
513.00
513.00
+2.40%
10,600
1.79
Aug 22, 2025
496.00
504.00
496.00
501.00
501.00
+0.20%
5,400
0.93
Aug 21, 2025
503.00
506.00
493.00
500.00
500.00
-1.38%
7,600
1.32
Aug 20, 2025
520.00
520.00
502.00
507.00
507.00
-0.59%
7,700
1.35
Rows: