Education
About Us
Working with TipRanks
Follow Us
Sakae Electronics Corporation (JP:7567)
:7567
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
522.00
527.00
512.00
522.00
522.00
-0.38%
8,800
1.35
Aug 26, 2025
513.00
535.00
513.00
524.00
524.00
+2.14%
27,500
4.53
Aug 25, 2025
504.00
516.00
504.00
513.00
513.00
+2.40%
10,600
1.79
Aug 22, 2025
496.00
504.00
496.00
501.00
501.00
+0.20%
5,400
0.93
Aug 21, 2025
503.00
506.00
493.00
500.00
500.00
-1.38%
7,600
1.32
Aug 20, 2025
520.00
520.00
502.00
507.00
507.00
-0.59%
7,700
1.35
Aug 19, 2025
490.00
512.00
490.00
510.00
510.00
+4.51%
38,800
7.47
Aug 18, 2025
488.00
493.00
485.00
488.00
488.00
0.00%
3,100
0.59
Aug 15, 2025
488.00
489.00
488.00
488.00
488.00
0.00%
14,300
2.82
Aug 14, 2025
489.00
490.00
488.00
488.00
488.00
0.00%
5,400
1.08
Aug 13, 2025
493.00
493.00
488.00
488.00
488.00
-1.01%
3,200
0.64
Aug 12, 2025
500.00
500.00
491.00
493.00
493.00
-1.40%
13,700
2.84
Aug 08, 2025
486.00
501.00
482.00
500.00
500.00
+2.25%
18,100
3.96
Aug 07, 2025
487.00
489.00
487.00
489.00
489.00
+0.20%
1,000
0.22
Aug 06, 2025
487.00
494.00
487.00
488.00
488.00
+0.62%
1,900
0.41
Aug 05, 2025
480.00
504.00
480.00
485.00
485.00
+1.68%
25,000
5.87
Aug 04, 2025
479.00
480.00
475.00
477.00
477.00
+0.42%
14,800
3.66
Aug 01, 2025
475.00
480.00
474.00
475.00
475.00
+0.21%
2,500
0.62
Jul 31, 2025
475.00
476.00
472.00
474.00
474.00
-0.21%
2,700
0.66
Jul 30, 2025
475.00
475.00
472.00
475.00
475.00
+0.21%
2,200
0.54
Jul 29, 2025
469.00
474.00
469.00
474.00
474.00
+0.64%
2,500
0.60
Jul 28, 2025
469.00
471.00
468.00
471.00
471.00
+0.64%
2,000
0.48
Jul 25, 2025
468.00
471.00
468.00
468.00
468.00
0.00%
3,500
0.74
Jul 24, 2025
466.00
470.00
466.00
468.00
468.00
+0.65%
2,100
0.31
Jul 23, 2025
462.00
470.00
462.00
465.00
465.00
+0.87%
5,200
0.76
Jul 22, 2025
456.00
461.00
456.00
461.00
461.00
+0.66%
3,400
0.50
Jul 18, 2025
457.00
459.00
455.00
458.00
458.00
0.00%
4,300
0.63
Jul 17, 2025
460.00
460.00
453.00
458.00
458.00
-0.22%
6,900
1.03
Jul 16, 2025
458.00
459.00
455.00
459.00
459.00
+0.88%
3,300
0.49
Jul 15, 2025
455.00
458.00
455.00
455.00
455.00
+0.44%
1,900
0.26
Jul 14, 2025
455.00
455.00
452.00
453.00
453.00
-0.44%
3,700
0.51
Jul 11, 2025
455.00
456.00
454.00
455.00
455.00
+0.22%
1,100
0.15
Jul 10, 2025
459.00
459.00
454.00
454.00
454.00
0.00%
2,600
0.36
Jul 09, 2025
455.00
457.00
454.00
454.00
454.00
-0.22%
1,900
0.26
Jul 08, 2025
460.00
460.00
455.00
455.00
455.00
-1.09%
2,200
0.29
Jul 07, 2025
460.00
460.00
455.00
460.00
460.00
+1.10%
800
0.10
Jul 04, 2025
460.00
461.00
455.00
455.00
455.00
-0.44%
2,200
0.28
Jul 03, 2025
461.00
463.00
456.00
457.00
457.00
-0.65%
1,900
0.24
Jul 02, 2025
456.00
460.00
456.00
460.00
460.00
+0.66%
800
0.10
Jul 01, 2025
463.00
463.00
457.00
457.00
457.00
-1.51%
1,600
0.20
Jun 30, 2025
465.00
465.00
459.00
464.00
464.00
+1.09%
2,000
0.24
Jun 27, 2025
464.00
464.00
458.00
459.00
459.00
0.00%
2,000
0.23
Jun 26, 2025
460.00
460.00
459.00
459.00
459.00
0.00%
500
0.06
Jun 25, 2025
460.00
464.00
459.00
459.00
459.00
+0.22%
3,500
0.39
Jun 24, 2025
455.00
458.00
452.00
458.00
458.00
+0.66%
2,300
0.25
Jun 23, 2025
456.00
456.00
453.00
455.00
455.00
0.00%
1,100
0.11
Jun 20, 2025
457.00
459.00
455.00
455.00
455.00
+0.44%
1,000
0.10
Jun 19, 2025
453.00
453.00
453.00
453.00
453.00
0.00%
100
0.01
Jun 18, 2025
453.00
456.00
451.00
453.00
453.00
0.00%
800
0.08
Jun 17, 2025
452.00
453.00
452.00
453.00
453.00
+0.22%
600
0.06
Rows: