Education
About Us
Working with TipRanks
Follow Us
Sakae Electronics Corporation (JP:7567)
:7567
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
503.00
506.00
498.00
499.00
499.00
-0.20%
1,500
0.33
Jan 29, 2026
499.00
501.00
498.00
500.00
500.00
+0.20%
1,300
0.29
Jan 28, 2026
502.00
502.00
498.00
499.00
499.00
-0.40%
2,000
0.44
Jan 27, 2026
500.00
502.00
500.00
501.00
501.00
-0.20%
1,400
0.31
Jan 26, 2026
500.00
503.00
500.00
502.00
502.00
+0.40%
2,800
0.61
Jan 23, 2026
500.00
502.00
498.00
500.00
500.00
+0.40%
3,700
0.82
Jan 22, 2026
498.00
500.00
496.00
498.00
498.00
+0.40%
2,200
0.48
Jan 21, 2026
496.00
500.00
495.00
496.00
496.00
-1.59%
9,900
2.18
Jan 20, 2026
505.00
506.00
504.00
504.00
504.00
0.00%
900
0.19
Jan 19, 2026
507.00
508.00
503.00
504.00
504.00
-0.59%
3,400
0.66
Jan 16, 2026
504.00
507.00
502.00
507.00
507.00
+0.60%
2,400
0.46
Jan 15, 2026
505.00
507.00
500.00
504.00
504.00
-0.20%
6,400
1.21
Jan 14, 2026
508.00
509.00
500.00
505.00
505.00
-0.59%
7,700
1.44
Jan 13, 2026
501.00
510.00
501.00
508.00
508.00
+2.01%
8,200
1.53
Jan 12, 2026
498.00
499.00
492.00
498.00
498.00
0.00%
0
0.00
Jan 09, 2026
499.00
499.00
492.00
498.00
498.00
+0.20%
3,500
0.65
Jan 08, 2026
506.00
507.00
497.00
497.00
497.00
-1.97%
6,200
1.16
Jan 07, 2026
510.00
512.00
500.00
507.00
507.00
0.00%
11,500
2.21
Jan 06, 2026
504.00
509.00
504.00
507.00
507.00
+0.60%
1,300
0.25
Jan 05, 2026
506.00
507.00
500.00
504.00
504.00
+1.20%
3,100
0.55
Jan 02, 2026
501.00
501.00
498.00
498.00
498.00
0.00%
0
0.00
Jan 01, 2026
501.00
501.00
498.00
498.00
498.00
0.00%
0
0.00
Dec 31, 2025
501.00
501.00
498.00
498.00
498.00
0.00%
0
0.00
Dec 30, 2025
501.00
501.00
498.00
498.00
498.00
-0.40%
2,800
0.46
Dec 29, 2025
486.00
501.00
486.00
500.00
500.00
+4.17%
5,500
0.91
Dec 26, 2025
479.00
483.00
477.00
480.00
480.00
-0.41%
3,400
0.57
Dec 25, 2025
487.00
487.00
480.00
482.00
482.00
-0.62%
3,300
0.54
Dec 24, 2025
480.00
490.00
479.00
485.00
485.00
+1.25%
6,800
1.13
Dec 23, 2025
476.00
480.00
476.00
479.00
479.00
+0.63%
2,100
0.35
Dec 22, 2025
475.00
478.00
472.00
476.00
476.00
+1.06%
1,900
0.31
Dec 19, 2025
476.00
476.00
470.00
471.00
471.00
-0.21%
1,700
0.28
Dec 18, 2025
475.00
475.00
471.00
472.00
472.00
-0.63%
1,700
0.27
Dec 17, 2025
469.00
476.00
464.00
475.00
475.00
+1.28%
7,000
1.14
Dec 16, 2025
476.00
482.00
465.00
469.00
469.00
-1.47%
8,700
1.44
Dec 15, 2025
474.00
476.00
473.00
476.00
476.00
+1.06%
2,300
0.38
Dec 12, 2025
471.00
473.00
471.00
471.00
471.00
0.00%
2,600
0.42
Dec 11, 2025
472.00
472.00
470.00
471.00
471.00
0.00%
2,900
0.47
Dec 10, 2025
472.00
472.00
470.00
471.00
471.00
+0.21%
1,700
0.27
Dec 09, 2025
471.00
473.00
468.00
470.00
470.00
0.00%
1,800
0.29
Dec 08, 2025
471.00
471.00
468.00
470.00
470.00
+0.86%
2,100
0.34
Dec 05, 2025
469.00
470.00
466.00
466.00
466.00
-0.64%
2,900
0.47
Dec 04, 2025
468.00
469.00
467.00
469.00
469.00
+0.86%
3,900
0.63
Dec 03, 2025
470.00
470.00
463.00
465.00
465.00
-0.43%
1,900
0.31
Dec 02, 2025
468.00
468.00
464.00
467.00
467.00
0.00%
5,200
0.84
Dec 01, 2025
470.00
473.00
467.00
467.00
467.00
0.00%
6,500
1.05
Nov 28, 2025
469.00
470.00
467.00
467.00
467.00
0.00%
1,700
0.26
Nov 27, 2025
468.00
469.00
466.00
467.00
467.00
-0.21%
2,800
0.42
Nov 26, 2025
467.00
468.00
467.00
468.00
468.00
+0.43%
1,500
0.22
Nov 25, 2025
470.00
471.00
466.00
466.00
466.00
0.00%
1,800
0.26
Nov 21, 2025
464.00
466.00
462.00
466.00
466.00
-0.21%
3,800
0.55
Rows: