Education
About Us
Working with TipRanks
Follow Us
Sakae Electronics Corporation (JP:7567)
:7567
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
460.00
460.00
453.00
458.00
458.00
-0.22%
6,900
1.03
Jul 16, 2025
458.00
459.00
455.00
459.00
459.00
+0.88%
3,300
0.49
Jul 15, 2025
455.00
458.00
455.00
455.00
455.00
+0.44%
1,900
0.26
Jul 14, 2025
455.00
455.00
452.00
453.00
453.00
-0.44%
3,700
0.51
Jul 11, 2025
455.00
456.00
454.00
455.00
455.00
+0.22%
1,100
0.15
Jul 10, 2025
459.00
459.00
454.00
454.00
454.00
0.00%
2,600
0.36
Jul 09, 2025
455.00
457.00
454.00
454.00
454.00
-0.22%
1,900
0.26
Jul 08, 2025
460.00
460.00
455.00
455.00
455.00
-1.09%
2,200
0.29
Jul 07, 2025
460.00
460.00
455.00
460.00
460.00
+1.10%
800
0.10
Jul 04, 2025
460.00
461.00
455.00
455.00
455.00
-0.44%
2,200
0.28
Jul 03, 2025
461.00
463.00
456.00
457.00
457.00
-0.65%
1,900
0.24
Jul 02, 2025
456.00
460.00
456.00
460.00
460.00
+0.66%
800
0.10
Jul 01, 2025
463.00
463.00
457.00
457.00
457.00
-1.51%
1,600
0.20
Jun 30, 2025
465.00
465.00
459.00
464.00
464.00
+1.09%
2,000
0.24
Jun 27, 2025
464.00
464.00
458.00
459.00
459.00
0.00%
2,000
0.23
Jun 26, 2025
460.00
460.00
459.00
459.00
459.00
0.00%
500
0.06
Jun 25, 2025
460.00
464.00
459.00
459.00
459.00
+0.22%
3,500
0.39
Jun 24, 2025
455.00
458.00
452.00
458.00
458.00
+0.66%
2,300
0.25
Jun 23, 2025
456.00
456.00
453.00
455.00
455.00
0.00%
1,100
0.11
Jun 20, 2025
457.00
459.00
455.00
455.00
455.00
+0.44%
1,000
0.10
Jun 19, 2025
453.00
453.00
453.00
453.00
453.00
0.00%
100
0.01
Jun 18, 2025
453.00
456.00
451.00
453.00
453.00
0.00%
800
0.08
Jun 17, 2025
452.00
453.00
452.00
453.00
453.00
+0.22%
600
0.06
Jun 16, 2025
450.00
452.00
450.00
452.00
452.00
+0.22%
1,500
0.15
Jun 13, 2025
454.00
454.00
450.00
451.00
451.00
-1.10%
3,600
0.36
Jun 12, 2025
452.00
456.00
452.00
456.00
456.00
+1.11%
800
0.08
Jun 11, 2025
454.00
455.00
451.00
451.00
451.00
-0.44%
1,300
0.13
Jun 10, 2025
453.00
457.00
453.00
453.00
453.00
+0.22%
1,800
0.17
Jun 09, 2025
454.00
468.00
450.00
452.00
452.00
-0.44%
44,100
4.55
Jun 06, 2025
458.00
484.00
451.00
454.00
454.00
-1.30%
64,699
7.40
Jun 05, 2025
462.00
467.00
460.00
460.00
460.00
-0.22%
1,300
0.15
Jun 04, 2025
465.00
465.00
461.00
461.00
461.00
-0.86%
500
0.06
Jun 03, 2025
464.00
470.00
460.00
465.00
465.00
+0.22%
3,200
0.36
Jun 02, 2025
460.00
470.00
460.00
464.00
464.00
+1.53%
8,300
0.94
May 30, 2025
450.00
457.00
448.00
457.00
457.00
+1.56%
2,100
0.23
May 29, 2025
451.00
452.00
450.00
450.00
450.00
-0.22%
800
0.09
May 28, 2025
450.00
454.00
448.00
451.00
451.00
+0.22%
1,900
0.21
May 27, 2025
445.00
450.00
445.00
450.00
450.00
+0.67%
600
0.07
May 26, 2025
441.00
449.00
441.00
447.00
447.00
+1.36%
700
0.08
May 23, 2025
443.00
443.00
441.00
441.00
441.00
-0.68%
700
0.08
May 22, 2025
443.00
453.00
443.00
444.00
444.00
+0.23%
2,500
0.27
May 21, 2025
448.00
448.00
440.00
443.00
443.00
-1.12%
5,300
0.57
May 20, 2025
442.00
453.00
442.00
448.00
448.00
+0.90%
5,900
0.62
May 19, 2025
443.00
445.00
439.00
444.00
444.00
+0.23%
5,900
0.61
May 16, 2025
445.00
453.00
443.00
443.00
443.00
-0.45%
3,900
0.41
May 15, 2025
444.00
450.00
444.00
445.00
445.00
-0.22%
1,600
0.17
May 14, 2025
451.00
451.00
441.00
446.00
446.00
-1.11%
3,800
0.39
May 13, 2025
452.00
454.00
451.00
451.00
451.00
0.00%
1,200
0.12
May 12, 2025
447.00
453.00
447.00
451.00
451.00
+0.89%
1,900
0.19
May 09, 2025
462.00
462.00
447.00
447.00
447.00
-3.04%
4,900
0.50
Rows: