Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
435.00
435.00
428.00
428.00
428.00
-0.23%
400
0.04
Mar 16, 2026
425.00
429.00
425.00
429.00
429.00
+0.94%
2,300
0.23
Mar 13, 2026
435.00
435.00
423.00
425.00
425.00
-1.16%
4,100
0.41
Mar 12, 2026
428.00
440.00
428.00
430.00
430.00
-1.38%
3,900
0.39
Mar 11, 2026
433.00
441.00
431.00
436.00
436.00
+1.40%
4,900
0.49
Mar 10, 2026
427.00
434.00
422.00
430.00
430.00
+1.90%
11,700
1.19
Mar 09, 2026
421.00
422.00
413.00
422.00
422.00
-0.24%
9,200
0.94
Mar 06, 2026
428.00
428.00
423.00
423.00
423.00
+0.71%
4,000
0.41
Mar 05, 2026
412.00
432.00
412.00
420.00
420.00
+3.96%
6,800
0.70
Mar 04, 2026
433.00
433.00
403.00
404.00
404.00
-6.70%
29,400
3.17
Mar 03, 2026
450.00
450.00
427.00
433.00
433.00
-4.20%
15,900
1.75
Mar 02, 2026
452.00
452.00
443.00
452.00
452.00
-0.44%
14,900
1.68
Feb 27, 2026
443.00
455.00
442.00
454.00
454.00
+4.37%
11,300
1.29
Feb 26, 2026
432.00
435.00
432.00
435.00
435.00
+0.46%
2,200
0.25
Feb 25, 2026
443.00
444.00
430.00
433.00
433.00
-0.92%
14,800
1.70
Feb 24, 2026
443.00
443.00
430.00
437.00
437.00
+2.34%
9,000
1.04
Feb 23, 2026
427.00
434.00
420.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
420.00
434.00
420.00
427.00
427.00
+0.95%
7,000
0.81
Feb 19, 2026
420.00
423.00
414.00
423.00
423.00
+0.71%
13,100
1.53
Feb 18, 2026
452.00
455.00
416.00
420.00
420.00
-7.89%
57,500
7.43
Feb 17, 2026
437.00
463.00
436.00
456.00
456.00
+4.59%
25,900
3.48
Feb 16, 2026
424.00
443.00
424.00
436.00
436.00
+3.07%
8,700
1.18
Feb 13, 2026
423.00
428.00
414.00
423.00
423.00
0.00%
8,000
1.08
Feb 12, 2026
422.00
423.00
411.00
423.00
423.00
+1.93%
8,100
1.11
Feb 11, 2026
415.00
423.00
415.00
415.00
415.00
0.00%
0
0.00
Feb 10, 2026
420.00
423.00
415.00
415.00
415.00
-0.72%
4,400
0.59
Feb 09, 2026
426.00
443.00
418.00
418.00
418.00
-1.65%
9,100
1.24
Feb 06, 2026
410.00
429.00
408.00
425.00
425.00
+2.41%
17,600
2.44
Feb 05, 2026
398.00
425.00
398.00
415.00
415.00
+4.27%
36,100
5.40
Feb 04, 2026
407.00
409.00
397.00
398.00
398.00
-1.97%
6,600
0.96
Feb 03, 2026
410.00
410.00
402.00
406.00
406.00
-0.25%
3,600
0.48
Feb 02, 2026
414.00
414.00
401.00
407.00
407.00
+2.26%
8,300
1.04
Jan 30, 2026
392.00
398.00
392.00
398.00
398.00
+0.76%
1,700
0.21
Jan 29, 2026
408.00
419.00
395.00
395.00
395.00
-2.71%
18,700
2.39
Jan 28, 2026
402.00
406.00
400.00
406.00
406.00
+1.25%
12,000
1.55
Jan 27, 2026
391.00
402.00
391.00
401.00
401.00
+2.82%
9,600
1.25
Jan 26, 2026
400.00
402.00
390.00
390.00
390.00
-2.26%
13,900
1.84
Jan 23, 2026
402.00
402.00
398.00
399.00
399.00
-0.75%
7,600
1.01
Jan 22, 2026
405.00
405.00
398.00
402.00
402.00
-0.50%
7,200
0.96
Jan 21, 2026
398.00
404.00
395.00
404.00
404.00
-0.49%
16,400
2.25
Jan 20, 2026
396.00
406.00
389.00
406.00
406.00
+4.37%
21,600
3.10
Jan 19, 2026
379.00
403.00
372.00
389.00
389.00
+2.64%
28,900
4.42
Jan 16, 2026
379.00
380.00
377.00
379.00
379.00
0.00%
4,100
0.63
Jan 15, 2026
380.00
380.00
374.00
379.00
379.00
+0.80%
6,500
1.00
Jan 14, 2026
380.00
380.00
375.00
376.00
376.00
-1.05%
4,700
0.72
Jan 13, 2026
379.00
380.00
375.00
380.00
380.00
+1.33%
5,700
0.86
Jan 12, 2026
375.00
379.00
370.00
375.00
375.00
0.00%
0
0.00
Jan 09, 2026
375.00
379.00
370.00
375.00
375.00
0.00%
8,600
1.29
Jan 08, 2026
379.00
380.00
372.00
375.00
375.00
-0.79%
16,300
2.50
Jan 07, 2026
375.00
379.00
370.00
378.00
378.00
+0.80%
13,900
2.17
Rows: