Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
335.00
337.00
335.00
336.00
336.00
+0.30%
3,500
0.16
Jul 23, 2025
336.00
341.00
335.00
335.00
335.00
+0.30%
4,800
0.21
Jul 22, 2025
335.00
340.00
334.00
334.00
334.00
+0.30%
7,700
0.35
Jul 18, 2025
332.00
337.00
332.00
333.00
333.00
-0.30%
8,600
0.39
Jul 17, 2025
334.00
337.00
333.00
334.00
334.00
0.00%
1,600
0.07
Jul 16, 2025
333.00
335.00
330.00
334.00
334.00
-0.89%
8,000
0.29
Jul 15, 2025
336.00
337.00
335.00
337.00
337.00
+0.30%
1,100
0.04
Jul 14, 2025
336.00
345.00
336.00
336.00
336.00
0.00%
4,400
0.16
Jul 11, 2025
334.00
340.00
334.00
336.00
336.00
0.00%
3,300
0.12
Jul 10, 2025
338.00
338.00
333.00
336.00
336.00
-1.18%
4,000
0.14
Jul 09, 2025
344.00
344.00
335.00
340.00
340.00
+1.19%
9,200
0.33
Jul 08, 2025
345.00
346.00
336.00
336.00
336.00
-2.61%
10,600
0.38
Jul 07, 2025
345.00
349.00
344.00
345.00
345.00
+0.29%
20,800
0.73
Jul 04, 2025
342.00
349.00
339.00
344.00
344.00
+0.29%
32,500
1.16
Jul 03, 2025
340.00
344.00
333.00
343.00
343.00
+0.88%
17,500
0.63
Jul 02, 2025
339.00
345.00
335.00
340.00
340.00
0.00%
18,500
0.67
Jul 01, 2025
332.00
345.00
331.00
340.00
340.00
+2.72%
52,500
1.95
Jun 30, 2025
322.00
331.00
321.00
331.00
331.00
+3.44%
18,200
0.67
Jun 27, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
200
<0.01
Jun 26, 2025
321.00
323.00
319.00
320.00
320.00
-0.62%
3,600
0.13
Jun 25, 2025
319.00
322.00
319.00
322.00
322.00
+0.94%
1,900
0.07
Jun 24, 2025
322.00
323.00
319.00
319.00
319.00
-0.93%
19,400
0.70
Jun 23, 2025
320.00
322.00
316.00
322.00
322.00
+0.94%
15,000
0.54
Jun 20, 2025
320.00
320.00
316.00
319.00
319.00
-0.31%
5,300
0.19
Jun 19, 2025
318.00
320.00
318.00
320.00
320.00
+0.95%
3,300
0.12
Jun 18, 2025
317.00
317.00
317.00
317.00
317.00
-0.63%
400
0.01
Jun 17, 2025
318.00
320.00
317.00
319.00
319.00
0.00%
3,900
0.14
Jun 16, 2025
314.00
319.00
314.00
319.00
319.00
+0.95%
5,500
0.20
Jun 13, 2025
317.00
317.00
312.00
316.00
316.00
0.00%
3,300
0.12
Jun 12, 2025
318.00
318.00
314.00
316.00
316.00
-0.63%
3,200
0.11
Jun 11, 2025
318.00
318.00
318.00
318.00
318.00
+0.63%
200
<0.01
Jun 10, 2025
316.00
318.00
315.00
316.00
316.00
-0.94%
10,900
0.39
Jun 09, 2025
315.00
320.00
312.00
319.00
319.00
+0.31%
15,600
0.56
Jun 06, 2025
318.00
320.00
316.00
318.00
318.00
-0.63%
11,800
0.42
Jun 05, 2025
318.00
321.00
318.00
320.00
320.00
-0.62%
9,400
0.33
Jun 04, 2025
318.00
323.00
318.00
322.00
322.00
+0.63%
6,400
0.23
Jun 03, 2025
318.00
320.00
318.00
320.00
320.00
0.00%
3,600
0.13
Jun 02, 2025
318.00
320.00
318.00
320.00
320.00
0.00%
4,100
0.15
May 30, 2025
319.00
323.00
315.00
320.00
320.00
-0.31%
9,800
0.35
May 29, 2025
318.00
321.00
318.00
321.00
321.00
+0.94%
1,400
0.05
May 28, 2025
319.00
319.00
318.00
318.00
318.00
-0.31%
1,800
0.06
May 27, 2025
317.00
320.00
317.00
319.00
319.00
+0.63%
2,600
0.09
May 26, 2025
319.00
319.00
315.00
317.00
317.00
+0.96%
2,400
0.08
May 23, 2025
313.00
315.00
313.00
314.00
314.00
+0.32%
1,300
0.05
May 22, 2025
314.00
315.00
313.00
313.00
313.00
-0.32%
6,300
0.22
May 21, 2025
314.00
319.00
314.00
314.00
314.00
0.00%
10,500
0.37
May 20, 2025
313.00
318.00
313.00
314.00
314.00
+0.64%
3,600
0.13
May 19, 2025
318.00
318.00
312.00
312.00
312.00
+0.32%
2,400
0.08
May 16, 2025
315.00
317.00
311.00
311.00
311.00
-1.27%
3,400
0.12
May 15, 2025
310.00
315.00
310.00
315.00
315.00
+1.61%
7,900
0.28
Rows: