Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
357.00
358.00
355.00
357.00
357.00
+0.28%
2,400
0.31
Nov 27, 2025
352.00
357.00
352.00
356.00
356.00
+1.14%
5,500
0.68
Nov 26, 2025
349.00
352.00
349.00
352.00
352.00
+0.86%
2,500
0.31
Nov 25, 2025
346.00
349.00
345.00
349.00
349.00
+1.16%
5,200
0.64
Nov 21, 2025
350.00
350.00
343.00
345.00
345.00
-1.43%
7,400
0.92
Nov 20, 2025
352.00
352.00
348.00
350.00
350.00
+0.29%
6,900
0.85
Nov 19, 2025
355.00
355.00
348.00
349.00
349.00
-0.57%
6,500
0.80
Nov 18, 2025
356.00
356.00
350.00
351.00
351.00
-1.40%
5,800
0.72
Nov 17, 2025
355.00
357.00
353.00
356.00
356.00
+0.85%
8,800
1.11
Nov 14, 2025
353.00
353.00
353.00
353.00
353.00
+0.28%
600
0.08
Nov 13, 2025
355.00
355.00
350.00
352.00
352.00
-0.56%
800
0.10
Nov 12, 2025
354.00
356.00
347.00
354.00
354.00
+0.57%
10,800
1.31
Nov 11, 2025
358.00
358.00
352.00
352.00
352.00
-1.40%
6,200
0.73
Nov 10, 2025
355.00
357.00
350.00
357.00
357.00
+0.56%
8,400
1.00
Nov 07, 2025
361.00
361.00
355.00
355.00
355.00
-1.11%
3,400
0.40
Nov 06, 2025
364.00
364.00
356.00
359.00
359.00
-1.37%
18,200
2.22
Nov 05, 2025
356.00
364.00
351.00
364.00
364.00
+2.25%
39,500
5.15
Nov 04, 2025
360.00
362.00
356.00
356.00
356.00
+1.42%
42,600
6.04
Oct 31, 2025
356.00
356.00
351.00
351.00
351.00
-1.40%
2,800
0.40
Oct 30, 2025
354.00
356.00
352.00
356.00
356.00
+0.28%
7,800
1.12
Oct 29, 2025
355.00
355.00
352.00
355.00
355.00
+1.72%
7,600
1.10
Oct 28, 2025
351.00
353.00
347.00
349.00
349.00
-0.29%
6,100
0.88
Oct 27, 2025
349.00
351.00
348.00
350.00
350.00
+0.86%
4,100
0.59
Oct 24, 2025
348.00
348.00
347.00
347.00
347.00
-1.14%
7,200
1.04
Oct 23, 2025
350.00
351.00
346.00
351.00
351.00
0.00%
3,100
0.44
Oct 22, 2025
348.00
351.00
348.00
351.00
351.00
+0.86%
3,800
0.54
Oct 21, 2025
346.00
348.00
346.00
348.00
348.00
+0.58%
1,600
0.23
Oct 20, 2025
345.00
346.00
343.00
346.00
346.00
+0.58%
2,300
0.32
Oct 17, 2025
347.00
348.00
344.00
344.00
344.00
-1.15%
3,100
0.44
Oct 16, 2025
349.00
349.00
347.00
348.00
348.00
+0.58%
4,100
0.58
Oct 15, 2025
341.00
346.00
339.00
346.00
346.00
+2.06%
9,100
1.30
Oct 14, 2025
343.00
344.00
337.00
339.00
339.00
-1.17%
12,900
1.87
Oct 10, 2025
343.00
344.00
341.00
343.00
343.00
0.00%
4,400
0.63
Oct 09, 2025
351.00
351.00
343.00
343.00
343.00
-0.87%
5,600
0.80
Oct 08, 2025
348.00
348.00
343.00
346.00
346.00
-0.57%
6,100
0.84
Oct 07, 2025
348.00
348.00
343.00
348.00
348.00
0.00%
5,500
0.71
Oct 06, 2025
347.00
349.00
341.00
348.00
348.00
+2.65%
12,200
1.57
Oct 03, 2025
340.00
344.00
338.00
339.00
339.00
-0.59%
6,000
0.75
Oct 02, 2025
346.00
346.00
338.00
341.00
341.00
+3.02%
10,300
1.19
Oct 01, 2025
346.00
346.00
330.00
331.00
331.00
-4.06%
20,500
2.38
Sep 30, 2025
348.00
348.00
345.00
345.00
345.00
-0.29%
500
0.06
Sep 29, 2025
345.00
348.00
345.00
346.00
346.00
-0.29%
2,900
0.34
Sep 26, 2025
349.00
352.00
346.00
347.00
347.00
-0.57%
3,600
0.42
Sep 25, 2025
350.00
353.00
348.00
349.00
349.00
-0.29%
5,600
0.64
Sep 24, 2025
348.00
351.00
347.00
350.00
350.00
+1.16%
5,500
0.61
Sep 22, 2025
343.00
350.00
342.00
346.00
346.00
+0.58%
4,300
0.48
Sep 19, 2025
345.00
349.00
343.00
344.00
344.00
-0.86%
8,600
0.97
Sep 18, 2025
352.00
352.00
346.00
347.00
347.00
-0.57%
7,300
0.83
Sep 17, 2025
354.00
354.00
349.00
349.00
349.00
-0.57%
5,300
0.60
Sep 16, 2025
350.00
355.00
350.00
351.00
351.00
+0.29%
5,400
0.62
Rows: