Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
398.00
398.00
388.00
394.00
394.00
0.00%
3,900
0.37
Apr 08, 2026
402.00
402.00
390.00
394.00
394.00
+1.55%
6,600
0.62
Apr 07, 2026
397.00
397.00
386.00
388.00
388.00
-1.77%
3,200
0.29
Apr 06, 2026
393.00
397.00
386.00
395.00
395.00
+0.25%
14,000
1.28
Apr 03, 2026
395.00
395.00
390.00
394.00
394.00
+0.51%
1,500
0.14
Apr 02, 2026
399.00
401.00
392.00
392.00
392.00
-1.75%
4,600
0.41
Apr 01, 2026
393.00
399.00
388.00
399.00
399.00
+2.57%
6,900
0.62
Mar 31, 2026
397.00
413.00
386.00
389.00
389.00
-5.81%
12,200
1.12
Mar 30, 2026
385.00
413.00
380.00
413.00
413.00
-0.96%
30,300
2.92
Mar 27, 2026
421.00
425.00
417.00
423.00
417.00
+0.48%
21,500
2.13
Mar 26, 2026
425.00
425.00
419.00
421.00
415.03
0.00%
3,900
0.39
Mar 25, 2026
412.00
422.00
410.00
421.00
415.03
+2.93%
8,600
0.86
Mar 24, 2026
412.00
412.00
409.00
409.00
403.20
0.00%
7,300
0.73
Mar 23, 2026
422.00
422.00
409.00
409.00
403.20
-3.31%
18,200
1.87
Mar 20, 2026
423.00
437.00
420.00
423.00
417.00
0.00%
0
0.00
Mar 19, 2026
433.00
437.00
420.00
423.00
417.00
-1.17%
9,700
1.00
Mar 18, 2026
429.00
429.00
420.00
428.00
421.93
0.00%
6,200
0.64
Mar 17, 2026
435.00
435.00
428.00
428.00
421.93
-0.23%
400
0.04
Mar 16, 2026
425.00
429.00
425.00
429.00
422.91
+0.94%
2,300
0.23
Mar 13, 2026
435.00
435.00
423.00
425.00
418.97
-1.16%
4,100
0.41
Mar 12, 2026
428.00
440.00
428.00
430.00
423.90
-1.38%
3,900
0.39
Mar 11, 2026
433.00
441.00
431.00
436.00
429.82
+1.40%
4,900
0.49
Mar 10, 2026
427.00
434.00
422.00
430.00
423.90
+1.90%
11,700
1.19
Mar 09, 2026
421.00
422.00
413.00
422.00
416.01
-0.24%
9,200
0.94
Mar 06, 2026
428.00
428.00
423.00
423.00
417.00
+0.71%
4,000
0.41
Mar 05, 2026
412.00
432.00
412.00
420.00
414.04
+3.96%
6,800
0.70
Mar 04, 2026
433.00
433.00
403.00
404.00
398.27
-6.70%
29,400
3.17
Mar 03, 2026
450.00
450.00
427.00
433.00
426.86
-4.20%
15,900
1.75
Mar 02, 2026
452.00
452.00
443.00
452.00
445.59
-0.44%
14,900
1.68
Feb 27, 2026
443.00
455.00
442.00
454.00
447.56
+4.37%
11,300
1.29
Feb 26, 2026
432.00
435.00
432.00
435.00
428.83
+0.46%
2,200
0.25
Feb 25, 2026
443.00
444.00
430.00
433.00
426.86
-0.92%
14,800
1.70
Feb 24, 2026
443.00
443.00
430.00
437.00
430.80
+2.34%
9,000
1.04
Feb 23, 2026
427.00
434.00
420.00
427.00
420.94
0.00%
0
0.00
Feb 20, 2026
420.00
434.00
420.00
427.00
420.94
+0.95%
7,000
0.81
Feb 19, 2026
420.00
423.00
414.00
423.00
417.00
+0.71%
13,100
1.55
Feb 18, 2026
452.00
455.00
416.00
420.00
414.04
-7.89%
57,500
7.53
Feb 17, 2026
437.00
463.00
436.00
456.00
449.53
+4.59%
25,900
3.53
Feb 16, 2026
424.00
443.00
424.00
436.00
429.82
+3.07%
8,700
1.19
Feb 13, 2026
423.00
428.00
414.00
423.00
417.00
0.00%
8,000
1.10
Feb 12, 2026
422.00
423.00
411.00
423.00
417.00
+1.93%
8,100
1.11
Feb 11, 2026
415.00
423.00
415.00
415.00
409.11
0.00%
0
0.00
Feb 10, 2026
420.00
423.00
415.00
415.00
409.11
-0.72%
4,400
0.61
Feb 09, 2026
426.00
443.00
418.00
418.00
412.07
-1.65%
9,100
1.25
Feb 06, 2026
410.00
429.00
408.00
425.00
418.97
+2.41%
17,600
2.49
Feb 05, 2026
398.00
425.00
398.00
415.00
409.11
+4.27%
36,100
5.44
Feb 04, 2026
407.00
409.00
397.00
398.00
392.35
-1.97%
6,600
1.00
Feb 03, 2026
410.00
410.00
402.00
406.00
400.24
-0.25%
3,600
0.53
Feb 02, 2026
414.00
414.00
401.00
407.00
401.23
+2.26%
8,300
1.14
Jan 30, 2026
392.00
398.00
392.00
398.00
392.35
+0.76%
1,700
0.21
Rows: