Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
349.00
352.00
346.00
347.00
347.00
-0.57%
3,600
0.42
Sep 25, 2025
350.00
353.00
348.00
349.00
349.00
-0.29%
5,600
0.64
Sep 24, 2025
348.00
351.00
347.00
350.00
350.00
+1.16%
5,500
0.61
Sep 22, 2025
343.00
350.00
342.00
346.00
346.00
+0.58%
4,300
0.48
Sep 19, 2025
345.00
349.00
343.00
344.00
344.00
-0.86%
8,600
0.97
Sep 18, 2025
352.00
352.00
346.00
347.00
347.00
-0.57%
7,300
0.83
Sep 17, 2025
354.00
354.00
349.00
349.00
349.00
-0.57%
5,300
0.60
Sep 16, 2025
350.00
355.00
350.00
351.00
351.00
+0.29%
5,400
0.62
Sep 12, 2025
351.00
351.00
349.00
350.00
350.00
-0.57%
4,600
0.53
Sep 11, 2025
355.00
355.00
352.00
352.00
352.00
-0.85%
4,400
0.50
Sep 10, 2025
357.00
357.00
351.00
355.00
355.00
+0.57%
7,200
0.84
Sep 09, 2025
355.00
358.00
351.00
353.00
353.00
0.00%
8,100
0.93
Sep 08, 2025
350.00
353.00
350.00
353.00
353.00
+0.57%
5,100
0.58
Sep 05, 2025
353.00
355.00
351.00
351.00
351.00
-0.28%
5,300
0.59
Sep 04, 2025
350.00
354.00
350.00
352.00
352.00
+0.57%
14,600
1.65
Sep 03, 2025
350.00
352.00
350.00
350.00
350.00
0.00%
3,800
0.43
Sep 02, 2025
352.00
354.00
350.00
350.00
350.00
0.00%
6,000
0.68
Sep 01, 2025
354.00
355.00
350.00
350.00
350.00
-1.13%
11,400
1.30
Aug 29, 2025
353.00
356.00
351.00
354.00
354.00
+0.85%
10,000
1.14
Aug 28, 2025
349.00
354.00
349.00
351.00
351.00
-0.28%
6,900
0.80
Aug 27, 2025
351.00
357.00
346.00
352.00
352.00
-0.56%
22,900
2.75
Aug 26, 2025
348.00
354.00
348.00
354.00
354.00
0.00%
7,300
0.89
Aug 25, 2025
347.00
355.00
347.00
354.00
354.00
+2.02%
24,300
3.08
Aug 22, 2025
344.00
347.00
341.00
347.00
347.00
+1.76%
4,600
0.59
Aug 21, 2025
341.00
345.00
341.00
341.00
341.00
-0.29%
4,300
0.55
Aug 20, 2025
341.00
342.00
340.00
342.00
342.00
+0.29%
3,400
0.43
Aug 19, 2025
342.00
342.00
338.00
341.00
341.00
+0.59%
10,700
1.36
Aug 18, 2025
338.00
342.00
338.00
339.00
339.00
0.00%
5,000
0.64
Aug 15, 2025
341.00
341.00
339.00
339.00
339.00
-0.59%
4,000
0.51
Aug 14, 2025
341.00
341.00
339.00
341.00
341.00
+0.29%
800
0.10
Aug 13, 2025
339.00
340.00
339.00
340.00
340.00
+0.29%
1,000
0.09
Aug 12, 2025
335.00
342.00
335.00
339.00
339.00
+1.19%
10,900
1.00
Aug 08, 2025
336.00
342.00
330.00
335.00
335.00
-0.59%
18,600
1.54
Aug 07, 2025
340.00
349.00
336.00
337.00
337.00
-0.88%
20,900
1.76
Aug 06, 2025
336.00
341.00
336.00
340.00
340.00
+0.29%
5,000
0.42
Aug 05, 2025
340.00
340.00
336.00
339.00
339.00
0.00%
4,000
0.34
Aug 04, 2025
338.00
339.00
337.00
339.00
339.00
+0.59%
3,800
0.32
Aug 01, 2025
333.00
337.00
332.00
337.00
337.00
+0.90%
6,100
0.52
Jul 31, 2025
335.00
335.00
334.00
334.00
334.00
-0.30%
4,000
0.34
Jul 30, 2025
337.00
337.00
335.00
335.00
335.00
-0.30%
2,700
0.22
Jul 29, 2025
337.00
337.00
335.00
336.00
336.00
-0.30%
2,300
0.19
Jul 28, 2025
335.00
340.00
335.00
337.00
337.00
+0.30%
5,600
0.40
Jul 25, 2025
336.00
337.00
332.00
336.00
336.00
0.00%
7,600
0.45
Jul 24, 2025
335.00
337.00
335.00
336.00
336.00
+0.30%
3,500
0.16
Jul 23, 2025
336.00
341.00
335.00
335.00
335.00
+0.30%
4,800
0.21
Jul 22, 2025
335.00
340.00
334.00
334.00
334.00
+0.30%
7,700
0.35
Jul 18, 2025
332.00
337.00
332.00
333.00
333.00
-0.30%
8,600
0.39
Jul 17, 2025
334.00
337.00
333.00
334.00
334.00
0.00%
1,600
0.07
Jul 16, 2025
333.00
335.00
330.00
334.00
334.00
-0.89%
8,000
0.29
Jul 15, 2025
336.00
337.00
335.00
337.00
337.00
+0.30%
1,100
0.04
Rows: