Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
392.00
398.00
392.00
398.00
398.00
+0.76%
1,700
0.21
Jan 29, 2026
408.00
419.00
395.00
395.00
395.00
-2.71%
18,700
2.39
Jan 28, 2026
402.00
406.00
400.00
406.00
406.00
+1.25%
12,000
1.55
Jan 27, 2026
391.00
402.00
391.00
401.00
401.00
+2.82%
9,600
1.25
Jan 26, 2026
400.00
402.00
390.00
390.00
390.00
-2.26%
13,900
1.84
Jan 23, 2026
402.00
402.00
398.00
399.00
399.00
-0.75%
7,600
1.01
Jan 22, 2026
405.00
405.00
398.00
402.00
402.00
-0.50%
7,200
0.96
Jan 21, 2026
398.00
404.00
395.00
404.00
404.00
-0.49%
16,400
2.25
Jan 20, 2026
396.00
406.00
389.00
406.00
406.00
+4.37%
21,600
3.10
Jan 19, 2026
379.00
403.00
372.00
389.00
389.00
+2.64%
28,900
4.42
Jan 16, 2026
379.00
380.00
377.00
379.00
379.00
0.00%
4,100
0.63
Jan 15, 2026
380.00
380.00
374.00
379.00
379.00
+0.80%
6,500
1.00
Jan 14, 2026
380.00
380.00
375.00
376.00
376.00
-1.05%
4,700
0.72
Jan 13, 2026
379.00
380.00
375.00
380.00
380.00
+1.33%
5,700
0.86
Jan 12, 2026
375.00
379.00
370.00
375.00
375.00
0.00%
0
0.00
Jan 09, 2026
375.00
379.00
370.00
375.00
375.00
0.00%
8,600
1.29
Jan 08, 2026
379.00
380.00
372.00
375.00
375.00
-0.79%
16,300
2.50
Jan 07, 2026
375.00
379.00
370.00
378.00
378.00
+0.80%
13,900
2.17
Jan 06, 2026
373.00
375.00
368.00
375.00
375.00
+0.81%
9,600
1.49
Jan 05, 2026
359.00
372.00
359.00
372.00
372.00
+3.62%
12,900
2.04
Jan 02, 2026
358.00
360.00
357.00
359.00
359.00
0.00%
0
0.00
Jan 01, 2026
358.00
360.00
357.00
359.00
359.00
0.00%
0
0.00
Dec 31, 2025
358.00
360.00
357.00
359.00
359.00
0.00%
0
0.00
Dec 30, 2025
358.00
360.00
357.00
359.00
359.00
0.00%
3,800
0.56
Dec 29, 2025
360.00
360.00
355.00
359.00
359.00
+1.41%
5,400
0.80
Dec 26, 2025
354.00
355.00
354.00
354.00
354.00
-0.28%
2,600
0.38
Dec 25, 2025
355.00
360.00
355.00
355.00
355.00
0.00%
5,000
0.73
Dec 24, 2025
358.00
358.00
353.00
355.00
355.00
-1.11%
2,200
0.32
Dec 23, 2025
355.00
362.00
353.00
359.00
359.00
+1.13%
3,000
0.43
Dec 22, 2025
358.00
358.00
353.00
355.00
355.00
-0.56%
3,900
0.56
Dec 19, 2025
353.00
357.00
353.00
357.00
357.00
+0.85%
5,100
0.73
Dec 18, 2025
355.00
359.00
353.00
354.00
354.00
-0.56%
2,700
0.38
Dec 17, 2025
363.00
363.00
353.00
356.00
356.00
-1.93%
12,000
1.73
Dec 16, 2025
360.00
364.00
357.00
363.00
363.00
+0.83%
7,100
1.03
Dec 15, 2025
355.00
360.00
355.00
360.00
360.00
+1.12%
6,300
0.91
Dec 12, 2025
356.00
356.00
352.00
356.00
356.00
+0.28%
6,000
0.86
Dec 11, 2025
351.00
355.00
351.00
355.00
355.00
+1.14%
2,700
0.39
Dec 10, 2025
350.00
354.00
350.00
351.00
351.00
+0.29%
4,200
0.60
Dec 09, 2025
354.00
354.00
350.00
350.00
350.00
-0.57%
5,400
0.76
Dec 08, 2025
353.00
353.00
350.00
352.00
352.00
+0.28%
2,200
0.31
Dec 05, 2025
350.00
353.00
350.00
351.00
351.00
-0.28%
3,400
0.47
Dec 04, 2025
351.00
352.00
350.00
352.00
352.00
+0.57%
3,800
0.52
Dec 03, 2025
352.00
352.00
350.00
350.00
350.00
+0.29%
1,900
0.25
Dec 02, 2025
354.00
354.00
349.00
349.00
349.00
-0.29%
3,200
0.43
Dec 01, 2025
356.00
356.00
349.00
350.00
350.00
-1.96%
9,700
1.25
Nov 28, 2025
357.00
358.00
355.00
357.00
357.00
+0.28%
2,400
0.31
Nov 27, 2025
352.00
357.00
352.00
356.00
356.00
+1.14%
5,500
0.68
Nov 26, 2025
349.00
352.00
349.00
352.00
352.00
+0.86%
2,500
0.31
Nov 25, 2025
346.00
349.00
345.00
349.00
349.00
+1.16%
5,200
0.64
Nov 21, 2025
350.00
350.00
343.00
345.00
345.00
-1.43%
7,400
0.92
Rows: