Pan Pacific International Holdings Corporation (JP:7532)
:7532
Want to see JP:7532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
902.10
910.50
898.10
900.70
900.70
-1.52%
11,586,100
1.27
Apr 27, 2026
914.00
920.60
906.10
914.60
914.60
-0.41%
6,641,100
0.73
Apr 24, 2026
919.50
921.60
910.10
918.40
918.40
-0.39%
5,115,300
0.56
Apr 23, 2026
944.30
945.70
914.50
922.00
922.00
-2.89%
8,867,300
0.98
Apr 22, 2026
949.00
956.50
941.50
949.40
949.40
+0.79%
6,811,900
0.75
Apr 21, 2026
959.40
962.30
942.00
942.00
942.00
-1.80%
4,821,700
0.53
Apr 20, 2026
950.00
959.30
946.30
959.30
959.30
+2.05%
5,711,800
0.62
Apr 17, 2026
953.90
963.10
940.00
940.00
940.00
-2.41%
6,870,200
0.73
Apr 16, 2026
957.00
972.20
954.10
963.20
963.20
+0.18%
6,233,100
0.65
Apr 15, 2026
969.50
971.90
954.70
961.50
961.50
-0.11%
8,479,500
0.88
Apr 14, 2026
949.60
964.50
947.00
962.60
962.60
+0.89%
7,832,900
0.81
Apr 13, 2026
945.00
969.00
938.00
954.10
954.10
+1.66%
8,301,900
0.85
Apr 10, 2026
950.00
952.60
931.10
938.50
938.50
-1.88%
8,693,200
0.89
Apr 09, 2026
983.90
984.00
953.70
956.50
956.50
-1.92%
7,948,500
0.82
Apr 08, 2026
989.00
999.90
969.20
975.20
975.20
-0.27%
11,845,800
1.23
Apr 07, 2026
995.50
1,006.00
977.80
977.80
977.80
-1.44%
10,175,600
1.06
Apr 06, 2026
960.00
1,001.50
955.30
992.10
992.10
+4.34%
14,019,400
1.48
Apr 03, 2026
947.20
962.00
944.20
950.80
950.80
+1.53%
7,898,300
0.83
Apr 02, 2026
975.30
979.00
934.60
936.50
936.50
-4.67%
12,692,200
1.34
Apr 01, 2026
975.50
984.60
956.20
982.40
982.40
+1.47%
11,166,000
1.20
Mar 31, 2026
1,000.50
1,009.00
968.20
968.20
968.20
-2.39%
29,687,500
3.38
Mar 30, 2026
970.00
1,001.00
958.10
991.90
991.90
+0.91%
11,880,600
1.38
Mar 27, 2026
998.60
999.80
976.30
983.00
983.00
+1.25%
10,665,900
1.25
Mar 26, 2026
986.10
987.90
967.50
970.90
970.90
-0.37%
6,915,800
0.81
Mar 25, 2026
986.50
991.20
970.50
974.50
974.50
+0.31%
10,094,000
1.19
Mar 24, 2026
975.60
984.00
967.00
971.50
971.50
-0.15%
8,170,100
0.97
Mar 23, 2026
975.20
988.90
964.90
973.00
973.00
-1.68%
8,659,600
1.03
Mar 20, 2026
989.60
1,006.50
980.10
989.60
989.60
0.00%
0
0.00
Mar 19, 2026
980.30
1,006.50
980.10
989.60
989.60
-2.60%
10,232,500
1.21
Mar 18, 2026
982.00
1,023.50
981.00
1,016.00
1,016.00
+0.40%
5,750,300
0.68
Mar 17, 2026
1,016.50
1,038.00
1,012.00
1,012.00
1,012.00
+0.85%
5,148,400
0.60
Mar 16, 2026
1,019.00
1,023.50
1,002.50
1,003.50
1,003.50
-0.64%
7,203,800
0.85
Mar 13, 2026
980.00
1,022.00
977.00
1,010.00
1,010.00
+0.95%
8,990,900
1.06
Mar 12, 2026
1,013.50
1,025.50
999.40
1,000.50
1,000.50
-3.71%
9,990,500
1.19
Mar 11, 2026
1,058.00
1,067.00
1,039.00
1,039.00
1,039.00
+0.14%
7,721,600
0.92
Mar 10, 2026
1,050.00
1,051.00
1,032.00
1,037.50
1,037.50
-0.95%
7,950,800
0.95
Mar 09, 2026
1,035.50
1,051.50
1,006.50
1,047.50
1,047.50
-1.04%
15,621,000
1.89
Mar 06, 2026
1,034.00
1,063.50
1,014.50
1,058.50
1,058.50
+3.42%
14,572,200
1.79
Mar 05, 2026
1,030.00
1,037.50
1,019.50
1,023.50
1,023.50
+1.09%
11,821,900
1.47
Mar 04, 2026
982.90
1,023.50
976.10
1,012.50
1,012.50
+2.41%
15,848,200
2.00
Mar 03, 2026
1,018.00
1,020.00
963.70
988.70
988.70
-4.75%
14,369,900
1.84
Mar 02, 2026
1,030.00
1,052.00
1,022.50
1,038.00
1,038.00
-0.19%
9,348,700
1.20
Feb 27, 2026
1,048.50
1,048.50
1,025.00
1,040.00
1,040.00
+2.21%
16,140,800
2.12
Feb 26, 2026
1,032.50
1,035.50
1,017.50
1,017.50
1,017.50
-1.79%
9,048,900
1.19
Feb 25, 2026
1,019.00
1,041.00
1,003.50
1,036.00
1,036.00
+1.22%
9,248,000
1.23
Feb 24, 2026
1,016.00
1,034.00
1,008.50
1,023.50
1,023.50
+1.84%
11,250,200
1.50
Feb 23, 2026
1,005.00
1,007.00
980.80
1,005.00
1,005.00
0.00%
0
0.00
Feb 20, 2026
990.00
1,007.00
980.80
1,005.00
1,005.00
+1.99%
12,953,400
1.70
Feb 19, 2026
960.00
988.30
954.00
985.40
985.40
+3.03%
9,968,400
1.34
Feb 18, 2026
953.00
967.40
950.80
956.40
956.40
+0.37%
7,706,500
1.02
Rows: