Pan Pacific International Holdings Corporation (JP:7532)
:7532
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
989.00
999.90
969.20
975.20
975.20
-0.27%
11,845,800
1.23
Apr 07, 2026
995.50
1,006.00
977.80
977.80
977.80
-1.44%
10,175,600
1.06
Apr 06, 2026
960.00
1,001.50
955.30
992.10
992.10
+4.34%
14,019,400
1.48
Apr 03, 2026
947.20
962.00
944.20
950.80
950.80
+1.53%
7,898,300
0.83
Apr 02, 2026
975.30
979.00
934.60
936.50
936.50
-4.67%
12,692,200
1.34
Apr 01, 2026
975.50
984.60
956.20
982.40
982.40
+1.47%
11,166,000
1.20
Mar 31, 2026
1,000.50
1,009.00
968.20
968.20
968.20
-2.39%
29,687,500
3.38
Mar 30, 2026
970.00
1,001.00
958.10
991.90
991.90
+0.91%
11,880,600
1.38
Mar 27, 2026
998.60
999.80
976.30
983.00
983.00
+1.25%
10,665,900
1.25
Mar 26, 2026
986.10
987.90
967.50
970.90
970.90
-0.37%
6,915,800
0.81
Mar 25, 2026
986.50
991.20
970.50
974.50
974.50
+0.31%
10,094,000
1.19
Mar 24, 2026
975.60
984.00
967.00
971.50
971.50
-0.15%
8,170,100
0.97
Mar 23, 2026
975.20
988.90
964.90
973.00
973.00
-1.68%
8,659,600
1.03
Mar 20, 2026
989.60
1,006.50
980.10
989.60
989.60
0.00%
0
0.00
Mar 19, 2026
980.30
1,006.50
980.10
989.60
989.60
-2.60%
10,232,500
1.21
Mar 18, 2026
982.00
1,023.50
981.00
1,016.00
1,016.00
+0.40%
5,750,300
0.68
Mar 17, 2026
1,016.50
1,038.00
1,012.00
1,012.00
1,012.00
+0.85%
5,148,400
0.60
Mar 16, 2026
1,019.00
1,023.50
1,002.50
1,003.50
1,003.50
-0.64%
7,203,800
0.85
Mar 13, 2026
980.00
1,022.00
977.00
1,010.00
1,010.00
+0.95%
8,990,900
1.06
Mar 12, 2026
1,013.50
1,025.50
999.40
1,000.50
1,000.50
-3.71%
9,990,500
1.19
Mar 11, 2026
1,058.00
1,067.00
1,039.00
1,039.00
1,039.00
+0.14%
7,721,600
0.92
Mar 10, 2026
1,050.00
1,051.00
1,032.00
1,037.50
1,037.50
-0.95%
7,950,800
0.95
Mar 09, 2026
1,035.50
1,051.50
1,006.50
1,047.50
1,047.50
-1.04%
15,621,000
1.89
Mar 06, 2026
1,034.00
1,063.50
1,014.50
1,058.50
1,058.50
+3.42%
14,572,200
1.79
Mar 05, 2026
1,030.00
1,037.50
1,019.50
1,023.50
1,023.50
+1.09%
11,821,900
1.47
Mar 04, 2026
982.90
1,023.50
976.10
1,012.50
1,012.50
+2.41%
15,848,200
2.00
Mar 03, 2026
1,018.00
1,020.00
963.70
988.70
988.70
-4.75%
14,369,900
1.84
Mar 02, 2026
1,030.00
1,052.00
1,022.50
1,038.00
1,038.00
-0.19%
9,348,700
1.20
Feb 27, 2026
1,048.50
1,048.50
1,025.00
1,040.00
1,040.00
+2.21%
16,140,800
2.12
Feb 26, 2026
1,032.50
1,035.50
1,017.50
1,017.50
1,017.50
-1.79%
9,048,900
1.19
Feb 25, 2026
1,019.00
1,041.00
1,003.50
1,036.00
1,036.00
+1.22%
9,248,000
1.23
Feb 24, 2026
1,016.00
1,034.00
1,008.50
1,023.50
1,023.50
+1.84%
11,250,200
1.50
Feb 23, 2026
1,005.00
1,007.00
980.80
1,005.00
1,005.00
0.00%
0
0.00
Feb 20, 2026
990.00
1,007.00
980.80
1,005.00
1,005.00
+1.99%
12,953,400
1.70
Feb 19, 2026
960.00
988.30
954.00
985.40
985.40
+3.03%
9,968,400
1.34
Feb 18, 2026
953.00
967.40
950.80
956.40
956.40
+0.37%
7,706,500
1.02
Feb 17, 2026
972.40
975.60
951.30
952.90
952.90
-1.60%
6,220,400
0.82
Feb 16, 2026
962.30
969.20
937.00
968.40
968.40
-0.91%
8,025,300
1.05
Feb 13, 2026
990.00
1,006.00
963.00
977.30
977.30
+0.19%
14,351,300
1.89
Feb 12, 2026
950.10
983.00
946.00
975.40
975.40
+0.01%
8,771,400
1.12
Feb 11, 2026
975.30
989.50
966.00
975.30
975.30
0.00%
0
0.00
Feb 10, 2026
968.00
989.50
966.00
975.30
975.30
+0.03%
6,681,300
0.82
Feb 09, 2026
968.80
979.90
963.40
975.00
975.00
+0.97%
7,377,200
0.90
Feb 06, 2026
965.00
966.20
954.00
965.60
965.60
+0.52%
6,100,000
0.74
Feb 05, 2026
951.00
966.70
934.50
960.60
960.60
+2.32%
7,469,200
0.91
Feb 04, 2026
928.00
942.80
924.60
938.80
938.80
+1.16%
8,420,200
1.02
Feb 03, 2026
930.00
935.60
922.90
928.00
928.00
+2.21%
9,640,600
1.17
Feb 02, 2026
918.00
924.30
907.90
907.90
907.90
-0.87%
6,669,000
0.79
Jan 30, 2026
910.50
915.90
898.60
915.90
915.90
+1.93%
8,917,300
1.05
Jan 29, 2026
903.10
909.00
897.70
898.60
898.60
-2.71%
7,691,600
0.92
Rows: