Education
About Us
Working with TipRanks
Follow Us
Pan Pacific International Holdings Corporation (JP:7532)
:7532
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
948.70
978.50
938.00
969.70
969.70
+3.28%
8,772,100
0.94
Dec 17, 2025
935.00
946.30
931.60
938.90
938.90
-0.72%
5,677,800
0.60
Dec 16, 2025
962.00
965.00
945.70
945.70
945.70
-2.27%
7,417,200
0.78
Dec 15, 2025
976.00
977.00
966.10
967.70
967.70
+0.29%
6,071,900
0.63
Dec 12, 2025
950.00
972.40
950.00
964.90
964.90
+1.55%
8,227,300
0.84
Dec 11, 2025
946.00
952.70
945.00
950.20
950.20
+0.12%
5,698,100
0.58
Dec 10, 2025
950.90
960.50
944.50
949.10
949.10
+1.13%
7,629,800
0.78
Dec 09, 2025
950.00
955.50
935.60
938.50
938.50
-1.11%
5,935,000
0.61
Dec 08, 2025
940.70
961.00
938.20
949.00
949.00
+1.05%
7,045,600
0.72
Dec 05, 2025
936.70
941.00
929.00
939.10
939.10
-1.32%
6,745,600
0.69
Dec 04, 2025
935.80
952.50
930.00
951.70
951.70
+2.45%
8,431,300
0.86
Dec 03, 2025
940.00
940.00
925.00
928.90
928.90
+0.30%
7,209,800
0.74
Dec 02, 2025
938.30
940.30
926.00
926.10
926.10
-1.14%
5,679,400
0.58
Dec 01, 2025
940.00
955.70
934.30
936.80
936.80
-1.09%
6,493,000
0.66
Nov 28, 2025
960.00
967.80
943.80
947.10
947.10
-1.99%
7,178,600
0.73
Nov 27, 2025
954.00
967.30
937.70
966.30
966.30
+2.12%
8,999,700
0.91
Nov 26, 2025
918.00
949.00
914.00
946.20
946.20
+2.30%
9,613,000
0.98
Nov 25, 2025
915.20
925.90
904.60
924.90
924.90
+0.91%
10,056,600
1.02
Nov 21, 2025
905.80
921.60
902.00
916.60
916.60
+0.86%
15,385,600
1.55
Nov 20, 2025
910.00
932.70
908.80
908.80
908.80
+0.02%
7,195,100
0.69
Nov 19, 2025
918.00
925.00
903.70
908.60
908.60
-1.12%
10,105,000
0.96
Nov 18, 2025
910.60
932.00
903.60
918.90
918.90
+1.76%
13,380,600
1.27
Nov 17, 2025
878.50
910.00
860.80
903.00
903.00
-5.27%
24,040,199
2.34
Nov 14, 2025
957.70
961.30
941.60
953.20
953.20
-0.47%
8,289,200
0.80
Nov 13, 2025
927.40
969.70
925.40
957.70
957.70
-3.01%
16,403,699
1.61
Nov 12, 2025
1,010.50
1,012.50
985.80
987.40
987.40
-1.26%
10,412,000
1.03
Nov 11, 2025
998.00
1,009.00
988.60
1,000.00
1,000.00
-0.25%
7,324,000
0.73
Nov 10, 2025
1,008.00
1,012.00
998.70
1,002.50
1,002.50
+0.27%
7,303,500
0.73
Nov 07, 2025
1,005.00
1,009.50
987.10
999.80
999.80
+1.00%
9,161,500
0.92
Nov 06, 2025
992.00
1,007.00
974.30
989.90
989.90
-0.21%
9,697,700
0.98
Nov 05, 2025
960.40
998.00
949.60
992.00
992.00
+4.93%
20,474,400
2.12
Nov 04, 2025
911.20
949.00
904.10
945.40
945.40
+3.01%
12,666,900
1.32
Oct 31, 2025
925.60
927.80
914.00
917.80
917.80
-0.36%
10,568,900
1.11
Oct 30, 2025
920.00
923.50
901.00
921.10
921.10
-0.24%
8,885,300
0.93
Oct 29, 2025
935.80
937.90
923.30
923.30
923.30
-2.03%
6,584,500
0.69
Oct 28, 2025
958.10
958.60
942.40
942.40
942.40
-2.19%
5,910,800
0.62
Oct 27, 2025
970.90
976.30
958.50
963.50
963.50
-0.10%
6,454,300
0.67
Oct 24, 2025
960.60
971.30
953.50
964.50
964.50
-0.80%
9,219,100
0.96
Oct 23, 2025
957.20
972.30
946.00
972.30
972.30
+2.87%
9,213,500
0.96
Oct 22, 2025
937.10
951.30
934.30
945.20
945.20
+0.19%
6,016,400
0.62
Oct 21, 2025
938.00
944.60
936.00
943.40
943.40
+0.58%
6,013,000
0.62
Oct 20, 2025
934.90
940.40
928.00
938.00
938.00
+0.18%
5,954,900
0.60
Oct 17, 2025
925.00
938.20
921.00
936.30
936.30
+0.47%
9,091,500
0.93
Oct 16, 2025
950.00
954.20
931.90
931.90
931.90
-2.55%
9,611,900
0.99
Oct 15, 2025
959.90
968.50
942.00
956.30
956.30
-1.91%
9,556,500
0.99
Oct 14, 2025
936.80
983.00
934.50
974.90
974.90
+3.81%
14,935,700
1.57
Oct 10, 2025
938.20
949.00
931.30
939.10
939.10
-0.65%
6,533,800
0.69
Oct 09, 2025
956.60
959.80
937.70
945.20
945.20
-1.21%
9,522,900
1.01
Oct 08, 2025
952.00
969.00
951.70
956.80
956.80
+0.99%
8,366,100
0.89
Oct 07, 2025
950.80
952.80
939.00
947.40
947.40
-0.57%
7,267,900
0.78
Rows: