Education
About Us
Working with TipRanks
Follow Us
Pan Pacific International Holdings Corporation (JP:7532)
:7532
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
910.50
915.90
898.60
915.90
915.90
+1.93%
8,917,300
1.05
Jan 29, 2026
903.10
909.00
897.70
898.60
898.60
-2.71%
7,691,600
0.92
Jan 28, 2026
925.00
930.60
916.10
923.60
923.60
-0.48%
5,970,400
0.71
Jan 27, 2026
934.70
934.70
920.60
928.10
928.10
+0.04%
5,747,700
0.68
Jan 26, 2026
935.00
939.00
918.00
927.70
927.70
-0.13%
6,663,500
0.78
Jan 23, 2026
920.60
934.50
920.20
928.90
928.90
+0.43%
5,470,000
0.64
Jan 22, 2026
950.00
953.70
923.70
924.90
924.90
-3.02%
9,116,500
1.08
Jan 21, 2026
972.80
984.70
952.70
953.70
953.70
-1.96%
13,862,500
1.65
Jan 20, 2026
936.00
982.50
934.80
972.80
972.80
+4.76%
18,884,199
2.29
Jan 19, 2026
899.70
935.00
893.00
928.60
928.60
+4.37%
15,729,600
1.95
Jan 16, 2026
894.50
900.00
882.50
889.70
889.70
-1.64%
10,464,500
1.31
Jan 15, 2026
896.00
909.30
884.60
904.50
904.50
+0.95%
13,048,900
1.65
Jan 14, 2026
899.10
907.60
893.20
896.00
896.00
-1.72%
13,524,600
1.73
Jan 13, 2026
920.00
926.80
906.60
911.70
911.70
-1.44%
9,761,700
1.25
Jan 12, 2026
925.00
931.30
912.80
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
921.00
931.30
912.80
925.00
925.00
+1.35%
7,511,900
0.93
Jan 08, 2026
922.00
925.00
908.00
912.70
912.70
-0.65%
9,364,000
1.18
Jan 07, 2026
912.50
925.90
910.00
918.70
918.70
-0.80%
7,456,600
0.94
Jan 06, 2026
918.10
931.40
908.90
926.10
926.10
+0.96%
9,713,000
1.23
Jan 05, 2026
932.00
936.00
917.30
917.30
917.30
-1.61%
8,198,200
1.03
Jan 02, 2026
932.30
948.90
930.40
932.30
932.30
0.00%
0
0.00
Jan 01, 2026
932.30
948.90
930.40
932.30
932.30
0.00%
0
0.00
Dec 31, 2025
932.30
948.90
930.40
932.30
932.30
0.00%
0
0.00
Dec 30, 2025
948.70
948.90
930.40
932.30
932.30
-0.49%
5,065,400
0.60
Dec 29, 2025
946.50
947.70
934.50
936.90
936.90
-0.67%
5,980,200
0.70
Dec 26, 2025
944.00
951.90
941.90
946.20
943.20
+0.37%
8,159,300
0.96
Dec 25, 2025
959.50
959.70
942.00
942.70
939.71
-0.41%
5,222,700
0.61
Dec 24, 2025
955.90
957.80
946.50
946.60
943.60
-1.11%
5,975,900
0.69
Dec 23, 2025
957.00
963.00
951.50
957.20
954.17
+0.18%
6,378,600
0.74
Dec 22, 2025
970.00
975.00
942.50
955.50
952.47
-1.92%
7,447,900
0.85
Dec 19, 2025
963.90
976.40
961.20
974.20
971.11
+0.46%
8,173,000
0.95
Dec 18, 2025
948.70
978.50
938.00
969.70
966.63
+3.28%
8,772,100
1.02
Dec 17, 2025
935.00
946.30
931.60
938.90
935.92
-0.72%
5,677,800
0.65
Dec 16, 2025
962.00
965.00
945.70
945.70
942.70
-2.27%
7,417,200
0.84
Dec 15, 2025
976.00
977.00
966.10
967.70
964.63
+0.29%
6,071,900
0.68
Dec 12, 2025
950.00
972.40
950.00
964.90
961.84
+1.55%
8,227,300
0.92
Dec 11, 2025
946.00
952.70
945.00
950.20
947.19
+0.12%
5,698,100
0.64
Dec 10, 2025
950.90
960.50
944.50
949.10
946.09
+1.13%
7,629,800
0.86
Dec 09, 2025
950.00
955.50
935.60
938.50
935.52
-1.11%
5,935,000
0.66
Dec 08, 2025
940.70
961.00
938.20
949.00
945.99
+1.05%
7,045,600
0.78
Dec 05, 2025
936.70
941.00
929.00
939.10
936.12
-1.32%
6,745,600
0.73
Dec 04, 2025
935.80
952.50
930.00
951.70
948.68
+2.45%
8,431,300
0.91
Dec 03, 2025
940.00
940.00
925.00
928.90
925.95
+0.30%
7,209,800
0.78
Dec 02, 2025
938.30
940.30
926.00
926.10
923.16
-1.14%
5,679,400
0.61
Dec 01, 2025
940.00
955.70
934.30
936.80
933.83
-1.09%
6,493,000
0.70
Nov 28, 2025
960.00
967.80
943.80
947.10
944.10
-1.99%
7,178,600
0.78
Nov 27, 2025
954.00
967.30
937.70
966.30
963.24
+2.12%
8,999,700
0.98
Nov 26, 2025
918.00
949.00
914.00
946.20
943.20
+2.30%
9,613,000
1.04
Nov 25, 2025
915.20
925.90
904.60
924.90
921.97
+0.91%
10,056,600
1.10
Nov 24, 2025
916.60
921.60
902.00
916.60
913.69
0.00%
0
0.00
Rows: