Education
About Us
Working with TipRanks
Follow Us
Pan Pacific International Holdings Corporation (JP:7532)
:7532
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
960.00
967.80
943.80
947.10
947.10
-1.99%
7,178,600
0.73
Nov 27, 2025
954.00
967.30
937.70
966.30
966.30
+2.12%
8,999,700
0.91
Nov 26, 2025
918.00
949.00
914.00
946.20
946.20
+2.30%
9,613,000
0.98
Nov 25, 2025
915.20
925.90
904.60
924.90
924.90
+0.91%
10,056,600
1.02
Nov 21, 2025
905.80
921.60
902.00
916.60
916.60
+0.86%
15,385,600
1.55
Nov 20, 2025
910.00
932.70
908.80
908.80
908.80
+0.02%
7,195,100
0.69
Nov 19, 2025
918.00
925.00
903.70
908.60
908.60
-1.12%
10,105,000
0.96
Nov 18, 2025
910.60
932.00
903.60
918.90
918.90
+1.76%
13,380,600
1.27
Nov 17, 2025
878.50
910.00
860.80
903.00
903.00
-5.27%
24,040,199
2.34
Nov 14, 2025
957.70
961.30
941.60
953.20
953.20
-0.47%
8,289,200
0.80
Nov 13, 2025
927.40
969.70
925.40
957.70
957.70
-3.01%
16,403,699
1.61
Nov 12, 2025
1,010.50
1,012.50
985.80
987.40
987.40
-1.26%
10,412,000
1.03
Nov 11, 2025
998.00
1,009.00
988.60
1,000.00
1,000.00
-0.25%
7,324,000
0.73
Nov 10, 2025
1,008.00
1,012.00
998.70
1,002.50
1,002.50
+0.27%
7,303,500
0.73
Nov 07, 2025
1,005.00
1,009.50
987.10
999.80
999.80
+1.00%
9,161,500
0.92
Nov 06, 2025
992.00
1,007.00
974.30
989.90
989.90
-0.21%
9,697,700
0.98
Nov 05, 2025
960.40
998.00
949.60
992.00
992.00
+4.93%
20,474,400
2.12
Nov 04, 2025
911.20
949.00
904.10
945.40
945.40
+3.01%
12,666,900
1.32
Oct 31, 2025
925.60
927.80
914.00
917.80
917.80
-0.36%
10,568,900
1.11
Oct 30, 2025
920.00
923.50
901.00
921.10
921.10
-0.24%
8,885,300
0.93
Oct 29, 2025
935.80
937.90
923.30
923.30
923.30
-2.03%
6,584,500
0.69
Oct 28, 2025
958.10
958.60
942.40
942.40
942.40
-2.19%
5,910,800
0.62
Oct 27, 2025
970.90
976.30
958.50
963.50
963.50
-0.10%
6,454,300
0.67
Oct 24, 2025
960.60
971.30
953.50
964.50
964.50
-0.80%
9,219,100
0.96
Oct 23, 2025
957.20
972.30
946.00
972.30
972.30
+2.87%
9,213,500
0.96
Oct 22, 2025
937.10
951.30
934.30
945.20
945.20
+0.19%
6,016,400
0.62
Oct 21, 2025
938.00
944.60
936.00
943.40
943.40
+0.58%
6,013,000
0.62
Oct 20, 2025
934.90
940.40
928.00
938.00
938.00
+0.18%
5,954,900
0.60
Oct 17, 2025
925.00
938.20
921.00
936.30
936.30
+0.47%
9,091,500
0.93
Oct 16, 2025
950.00
954.20
931.90
931.90
931.90
-2.55%
9,611,900
0.99
Oct 15, 2025
959.90
968.50
942.00
956.30
956.30
-1.91%
9,556,500
0.99
Oct 14, 2025
936.80
983.00
934.50
974.90
974.90
+3.81%
14,935,700
1.57
Oct 10, 2025
938.20
949.00
931.30
939.10
939.10
-0.65%
6,533,800
0.69
Oct 09, 2025
956.60
959.80
937.70
945.20
945.20
-1.21%
9,522,900
1.01
Oct 08, 2025
952.00
969.00
951.70
956.80
956.80
+0.99%
8,366,100
0.89
Oct 07, 2025
950.80
952.80
939.00
947.40
947.40
-0.57%
7,267,900
0.78
Oct 06, 2025
954.90
965.90
947.10
952.80
952.80
+1.82%
12,953,300
1.40
Oct 03, 2025
934.00
938.00
922.60
935.80
935.80
+0.25%
8,535,800
0.93
Oct 02, 2025
957.20
963.80
932.90
933.50
933.50
-2.11%
10,236,900
1.12
Oct 01, 2025
973.50
974.60
945.00
953.60
953.60
-2.19%
8,604,600
0.94
Sep 30, 2025
990.00
998.70
975.00
975.00
975.00
-0.92%
10,169,700
1.12
Sep 29, 2025
1,013.50
1,020.00
977.30
984.10
984.10
-2.47%
7,658,500
0.83
Sep 26, 2025
980.00
1,016.00
979.40
1,009.00
1,009.00
+2.46%
12,271,500
1.35
Sep 25, 2025
991.00
991.80
983.80
984.80
984.80
-0.28%
6,235,000
0.69
Sep 24, 2025
980.00
989.20
971.00
987.60
987.60
-0.02%
11,207,500
1.23
Sep 22, 2025
986.80
992.20
982.60
987.80
987.80
+0.10%
9,242,000
1.01
Sep 19, 2025
1,010.00
1,010.80
985.00
986.80
986.80
-2.03%
14,219,500
1.57
Sep 18, 2025
1,002.60
1,013.60
1,000.20
1,007.20
1,007.20
-0.22%
9,524,500
1.05
Sep 17, 2025
1,014.80
1,019.00
1,005.80
1,009.40
1,009.40
-1.39%
12,296,500
1.38
Sep 16, 2025
1,040.20
1,043.80
1,023.60
1,023.60
1,023.60
-2.40%
12,186,000
1.38
Rows: