Education
About Us
Working with TipRanks
Follow Us
Seiwa Chuo Holdings Corporation (JP:7531)
:7531
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
0.00%
200
0.24
Jan 07, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
+2.64%
1,000
1.20
Jan 06, 2026
1,518.00
1,518.00
1,518.00
1,518.00
1,518.00
+2.02%
2,000
2.46
Jan 05, 2026
1,418.00
1,488.00
1,418.00
1,488.00
1,488.00
+2.76%
2,200
2.82
Jan 02, 2026
1,415.00
1,448.00
1,415.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,415.00
1,448.00
1,415.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 31, 2025
1,415.00
1,448.00
1,415.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,415.00
1,448.00
1,415.00
1,448.00
1,448.00
+1.26%
300
0.38
Dec 29, 2025
1,435.00
1,447.00
1,421.00
1,430.00
1,430.00
-0.35%
900
1.17
Dec 26, 2025
1,469.00
1,469.00
1,439.00
1,450.00
1,435.00
+1.82%
900
1.15
Dec 25, 2025
1,450.00
1,450.00
1,431.00
1,439.00
1,424.11
+0.28%
3,700
5.09
Dec 24, 2025
1,450.00
1,450.00
1,446.00
1,450.00
1,435.00
+1.05%
0
0.00
Dec 23, 2025
1,446.00
1,450.00
1,446.00
1,450.00
1,435.00
+2.46%
3,500
4.94
Dec 22, 2025
1,430.00
1,430.00
1,418.00
1,430.00
1,415.21
-0.35%
7,100
11.80
Dec 19, 2025
1,420.00
1,450.00
1,420.00
1,450.00
1,435.00
+1.05%
1,200
2.05
Dec 18, 2025
1,450.00
1,450.00
1,450.00
1,450.00
1,435.00
+1.05%
0
0.00
Dec 17, 2025
1,450.00
1,450.00
1,450.00
1,450.00
1,435.00
-1.00%
100
0.16
Dec 16, 2025
1,480.00
1,480.00
1,480.00
1,480.00
1,464.69
+1.05%
200
0.32
Dec 15, 2025
1,480.00
1,480.00
1,480.00
1,480.00
1,464.69
+1.05%
0
0.00
Dec 12, 2025
1,480.00
1,480.00
1,480.00
1,480.00
1,464.69
+1.25%
100
0.16
Dec 11, 2025
1,469.00
1,477.00
1,469.00
1,477.00
1,461.72
+1.60%
300
0.46
Dec 10, 2025
1,469.00
1,469.00
1,459.00
1,469.00
1,453.80
+3.15%
1,000
1.59
Dec 09, 2025
1,439.00
1,439.00
1,439.00
1,439.00
1,424.11
+1.05%
100
0.16
Dec 08, 2025
1,443.00
1,443.00
1,439.00
1,439.00
1,424.11
+1.68%
300
0.47
Dec 05, 2025
1,468.00
1,468.00
1,410.00
1,430.00
1,415.21
-1.50%
2,700
4.03
Dec 04, 2025
1,434.00
1,467.00
1,434.00
1,467.00
1,451.82
+1.53%
900
1.29
Dec 03, 2025
1,446.00
1,471.00
1,412.00
1,460.00
1,444.90
-1.65%
3,400
4.52
Dec 02, 2025
1,504.00
1,504.00
1,500.00
1,500.00
1,484.48
+0.78%
600
0.65
Dec 01, 2025
1,504.00
1,504.00
1,504.00
1,504.00
1,488.44
+1.05%
200
0.20
Nov 28, 2025
1,500.00
1,532.00
1,500.00
1,504.00
1,488.44
+1.31%
800
0.81
Nov 27, 2025
1,530.00
1,530.00
1,500.00
1,500.00
1,484.48
-1.19%
400
0.41
Nov 26, 2025
1,534.00
1,534.00
1,468.00
1,534.00
1,518.13
+1.05%
0
0.00
Nov 25, 2025
1,534.00
1,534.00
1,468.00
1,534.00
1,518.13
+1.05%
0
0.00
Nov 21, 2025
1,488.00
1,534.00
1,468.00
1,534.00
1,518.13
-0.83%
3,200
3.40
Nov 20, 2025
1,563.00
1,563.00
1,563.00
1,563.00
1,546.83
+2.55%
200
0.21
Nov 19, 2025
1,524.00
1,540.00
1,524.00
1,540.00
1,524.07
-0.51%
300
0.31
Nov 18, 2025
1,585.00
1,585.00
1,506.00
1,564.00
1,547.82
-0.29%
2,200
2.39
Nov 17, 2025
1,584.00
1,585.00
1,584.00
1,585.00
1,568.60
+1.11%
800
0.88
Nov 14, 2025
1,550.00
1,584.00
1,550.00
1,584.00
1,567.61
+0.98%
400
0.44
Nov 13, 2025
1,597.00
1,597.00
1,512.00
1,585.00
1,568.60
+0.29%
2,600
2.96
Nov 12, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,580.48
+2.07%
100
0.11
Nov 11, 2025
1,612.00
1,612.00
1,581.00
1,581.00
1,564.64
-0.90%
400
0.44
Nov 10, 2025
1,630.00
1,630.00
1,590.00
1,612.00
1,595.32
-1.28%
700
0.77
Nov 07, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,632.93
+1.05%
100
0.10
Nov 06, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,632.93
+1.05%
0
0.00
Nov 05, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,632.93
+1.05%
0
0.00
Nov 04, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,632.93
+0.44%
100
0.10
Oct 31, 2025
1,660.00
1,660.00
1,620.00
1,660.00
1,642.83
+1.05%
0
0.00
Oct 30, 2025
1,660.00
1,660.00
1,620.00
1,660.00
1,642.83
+1.05%
0
0.00
Oct 29, 2025
1,620.00
1,660.00
1,620.00
1,660.00
1,642.83
+1.05%
300
0.30
Rows: