Education
About Us
Working with TipRanks
Follow Us
Seiwa Chuo Holdings Corporation (JP:7531)
:7531
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,500.00
1,510.00
1,481.00
1,481.00
1,481.00
-0.60%
1,800
1.99
Mar 16, 2026
1,451.00
1,490.00
1,451.00
1,490.00
1,490.00
+1.43%
400
0.45
Mar 13, 2026
1,470.00
1,480.00
1,463.00
1,469.00
1,469.00
+0.62%
700
0.79
Mar 12, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
1,200
1.38
Mar 11, 2026
1,460.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
Mar 10, 2026
1,438.00
1,460.00
1,438.00
1,460.00
1,460.00
+2.89%
900
1.04
Mar 09, 2026
1,416.00
1,450.00
1,403.00
1,419.00
1,419.00
-1.46%
3,200
3.86
Mar 06, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+0.35%
200
0.24
Mar 05, 2026
1,420.00
1,435.00
1,420.00
1,435.00
1,435.00
+1.92%
200
0.24
Mar 04, 2026
1,436.00
1,436.00
1,405.00
1,408.00
1,408.00
-1.95%
600
0.70
Mar 03, 2026
1,453.00
1,453.00
1,430.00
1,436.00
1,436.00
-0.69%
1,100
1.28
Mar 02, 2026
1,446.00
1,450.00
1,446.00
1,446.00
1,446.00
-0.96%
1,100
1.23
Feb 27, 2026
1,483.00
1,483.00
1,456.00
1,460.00
1,460.00
-1.55%
800
0.90
Feb 26, 2026
1,451.00
1,483.00
1,451.00
1,483.00
1,483.00
+2.56%
400
0.45
Feb 25, 2026
1,446.00
1,459.00
1,446.00
1,446.00
1,446.00
0.00%
0
0.00
Feb 24, 2026
1,458.00
1,459.00
1,446.00
1,446.00
1,446.00
-2.82%
300
0.33
Feb 23, 2026
1,488.00
1,498.00
1,468.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 20, 2026
1,498.00
1,498.00
1,468.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 19, 2026
1,498.00
1,498.00
1,468.00
1,488.00
1,488.00
-0.67%
400
0.42
Feb 18, 2026
1,489.00
1,498.00
1,489.00
1,498.00
1,498.00
+1.63%
400
0.42
Feb 17, 2026
1,474.00
1,474.00
1,474.00
1,474.00
1,474.00
-0.41%
100
0.11
Feb 16, 2026
1,468.00
1,480.00
1,468.00
1,480.00
1,480.00
+3.28%
1,600
1.67
Feb 13, 2026
1,464.00
1,464.00
1,433.00
1,433.00
1,433.00
-2.32%
500
0.52
Feb 12, 2026
1,468.00
1,468.00
1,451.00
1,467.00
1,467.00
-0.61%
600
0.63
Feb 11, 2026
1,476.00
1,476.00
1,420.00
1,476.00
1,476.00
0.00%
0
0.00
Feb 10, 2026
1,430.00
1,476.00
1,420.00
1,476.00
1,476.00
+1.10%
4,000
4.26
Feb 09, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+0.69%
100
0.11
Feb 06, 2026
1,475.00
1,475.00
1,420.00
1,450.00
1,450.00
-2.29%
6,900
8.17
Feb 05, 2026
1,494.00
1,494.00
1,484.00
1,484.00
1,484.00
-1.07%
1,300
1.58
Feb 04, 2026
1,461.00
1,494.00
1,461.00
1,494.00
1,494.00
-0.40%
800
0.98
Feb 03, 2026
1,500.00
1,500.00
1,488.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 02, 2026
1,500.00
1,500.00
1,488.00
1,500.00
1,500.00
0.00%
0
0.00
Jan 30, 2026
1,488.00
1,500.00
1,488.00
1,500.00
1,500.00
-1.83%
1,300
1.64
Jan 29, 2026
1,528.00
1,528.00
1,528.00
1,528.00
1,528.00
0.00%
0
0.00
Jan 28, 2026
1,528.00
1,528.00
1,528.00
1,528.00
1,528.00
-2.05%
100
0.13
Jan 27, 2026
1,574.00
1,574.00
1,545.00
1,560.00
1,560.00
-1.08%
400
0.51
Jan 26, 2026
1,577.00
1,577.00
1,577.00
1,577.00
1,577.00
-0.82%
400
0.48
Jan 23, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jan 22, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
+0.76%
100
0.12
Jan 21, 2026
1,578.00
1,578.00
1,578.00
1,578.00
1,578.00
+2.47%
100
0.12
Jan 20, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
+2.67%
200
0.24
Jan 19, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+2.04%
1,900
2.34
Jan 16, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
-3.03%
900
1.12
Jan 15, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,516.00
+1.20%
100
0.13
Jan 14, 2026
1,490.00
1,498.00
1,480.00
1,498.00
1,498.00
-1.32%
400
0.50
Jan 13, 2026
1,558.00
1,558.00
1,518.00
1,518.00
1,518.00
-2.57%
200
0.25
Jan 12, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
0.00%
0
0.00
Jan 09, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
0.00%
0
0.00
Jan 08, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
0.00%
200
0.24
Jan 07, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,558.00
+2.64%
1,000
1.20
Rows: