Seiwa Chuo Holdings Corporation (JP:7531)
:7531
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,452.00
1,470.00
1,450.00
1,461.00
1,461.00
+0.62%
1,200
1.78
Apr 07, 2026
1,449.00
1,452.00
1,447.00
1,452.00
1,452.00
+0.21%
800
1.21
Apr 06, 2026
1,450.00
1,450.00
1,449.00
1,449.00
1,449.00
-0.07%
300
0.44
Apr 03, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+0.14%
200
0.28
Apr 02, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
0.00%
0
0.00
Apr 01, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
+0.56%
100
0.14
Mar 31, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+1.41%
100
0.14
Mar 30, 2026
1,440.00
1,440.00
1,420.00
1,420.00
1,420.00
-3.40%
400
0.55
Mar 27, 2026
1,470.00
1,471.00
1,470.00
1,470.00
1,470.00
0.00%
300
0.41
Mar 26, 2026
1,489.00
1,489.00
1,470.00
1,470.00
1,470.00
-1.28%
300
0.41
Mar 25, 2026
1,479.00
1,489.00
1,479.00
1,489.00
1,489.00
+0.68%
200
0.27
Mar 24, 2026
1,509.00
1,588.00
1,462.00
1,462.00
1,462.00
-1.15%
2,800
3.67
Mar 23, 2026
1,479.00
1,504.00
1,454.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 20, 2026
1,479.00
1,504.00
1,454.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 19, 2026
1,504.00
1,504.00
1,454.00
1,479.00
1,479.00
-0.14%
1,200
1.31
Mar 18, 2026
1,481.00
1,510.00
1,481.00
1,481.00
1,481.00
0.00%
0
0.00
Mar 17, 2026
1,500.00
1,510.00
1,481.00
1,481.00
1,481.00
-0.60%
1,800
1.99
Mar 16, 2026
1,451.00
1,490.00
1,451.00
1,490.00
1,490.00
+1.43%
400
0.45
Mar 13, 2026
1,470.00
1,480.00
1,463.00
1,469.00
1,469.00
+0.62%
700
0.79
Mar 12, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
1,200
1.38
Mar 11, 2026
1,460.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
Mar 10, 2026
1,438.00
1,460.00
1,438.00
1,460.00
1,460.00
+2.89%
900
1.04
Mar 09, 2026
1,416.00
1,450.00
1,403.00
1,419.00
1,419.00
-1.46%
3,200
3.86
Mar 06, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+0.35%
200
0.24
Mar 05, 2026
1,420.00
1,435.00
1,420.00
1,435.00
1,435.00
+1.92%
200
0.24
Mar 04, 2026
1,436.00
1,436.00
1,405.00
1,408.00
1,408.00
-1.95%
600
0.70
Mar 03, 2026
1,453.00
1,453.00
1,430.00
1,436.00
1,436.00
-0.69%
1,100
1.28
Mar 02, 2026
1,446.00
1,450.00
1,446.00
1,446.00
1,446.00
-0.96%
1,100
1.23
Feb 27, 2026
1,483.00
1,483.00
1,456.00
1,460.00
1,460.00
-1.55%
800
0.90
Feb 26, 2026
1,451.00
1,483.00
1,451.00
1,483.00
1,483.00
+2.56%
400
0.45
Feb 25, 2026
1,446.00
1,459.00
1,446.00
1,446.00
1,446.00
0.00%
0
0.00
Feb 24, 2026
1,458.00
1,459.00
1,446.00
1,446.00
1,446.00
-2.82%
300
0.33
Feb 23, 2026
1,488.00
1,498.00
1,468.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 20, 2026
1,498.00
1,498.00
1,468.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 19, 2026
1,498.00
1,498.00
1,468.00
1,488.00
1,488.00
-0.67%
400
0.42
Feb 18, 2026
1,489.00
1,498.00
1,489.00
1,498.00
1,498.00
+1.63%
400
0.42
Feb 17, 2026
1,474.00
1,474.00
1,474.00
1,474.00
1,474.00
-0.41%
100
0.11
Feb 16, 2026
1,468.00
1,480.00
1,468.00
1,480.00
1,480.00
+3.28%
1,600
1.67
Feb 13, 2026
1,464.00
1,464.00
1,433.00
1,433.00
1,433.00
-2.32%
500
0.52
Feb 12, 2026
1,468.00
1,468.00
1,451.00
1,467.00
1,467.00
-0.61%
600
0.63
Feb 11, 2026
1,476.00
1,476.00
1,420.00
1,476.00
1,476.00
0.00%
0
0.00
Feb 10, 2026
1,430.00
1,476.00
1,420.00
1,476.00
1,476.00
+1.10%
4,000
4.26
Feb 09, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+0.69%
100
0.11
Feb 06, 2026
1,475.00
1,475.00
1,420.00
1,450.00
1,450.00
-2.29%
6,900
8.17
Feb 05, 2026
1,494.00
1,494.00
1,484.00
1,484.00
1,484.00
-1.07%
1,300
1.58
Feb 04, 2026
1,461.00
1,494.00
1,461.00
1,494.00
1,494.00
-0.40%
800
0.98
Feb 03, 2026
1,500.00
1,500.00
1,488.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 02, 2026
1,500.00
1,500.00
1,488.00
1,500.00
1,500.00
0.00%
0
0.00
Jan 30, 2026
1,488.00
1,500.00
1,488.00
1,500.00
1,500.00
-1.83%
1,300
1.64
Jan 29, 2026
1,528.00
1,528.00
1,528.00
1,528.00
1,528.00
0.00%
0
0.00
Rows: