tiprankstipranks
Seiwa Chuo Holdings Corporation (JP:7531)
:7531
Japanese Market
7531
Seiwa Chuo Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7531 full AI Analyst Report?

Seiwa Chuo Holdings Corporation (7531) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
+0.59%
100
0.17
May 20, 2026
1,362.00
1,362.00
1,362.00
1,362.00
1,362.00
0.00%
300
0.50
May 19, 2026
1,362.00
1,362.00
1,340.00
1,362.00
1,362.00
0.00%
0
0.00
May 18, 2026
1,349.00
1,362.00
1,340.00
1,362.00
1,362.00
+0.89%
3,500
6.30
May 15, 2026
1,380.00
1,380.00
1,270.00
1,350.00
1,350.00
-2.17%
2,300
4.42
May 14, 2026
1,471.00
1,471.00
1,350.00
1,380.00
1,380.00
-6.19%
3,900
8.06
May 13, 2026
1,471.00
1,471.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 12, 2026
1,471.00
1,471.00
1,471.00
1,471.00
1,471.00
0.00%
100
0.20
May 11, 2026
1,471.00
1,471.00
1,471.00
1,471.00
1,471.00
0.00%
100
0.20
May 08, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 07, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 06, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 05, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 04, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
May 01, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
0
0.00
Apr 30, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
-0.61%
400
0.57
Apr 29, 2026
1,480.00
1,480.00
1,475.00
1,480.00
1,480.00
0.00%
0
0.00
Apr 28, 2026
1,475.00
1,480.00
1,475.00
1,480.00
1,480.00
+0.68%
200
0.28
Apr 27, 2026
1,469.00
1,470.00
1,469.00
1,470.00
1,470.00
+0.82%
200
0.28
Apr 24, 2026
1,475.00
1,475.00
1,457.00
1,458.00
1,458.00
-2.15%
700
0.98
Apr 23, 2026
1,461.00
1,490.00
1,461.00
1,490.00
1,490.00
+0.68%
1,700
2.46
Apr 22, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
100
0.15
Apr 21, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Apr 20, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
300
0.44
Apr 17, 2026
1,499.00
1,499.00
1,467.00
1,480.00
1,480.00
+0.41%
1,700
2.56
Apr 16, 2026
1,474.00
1,474.00
1,474.00
1,474.00
1,474.00
+0.96%
100
0.14
Apr 15, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+0.21%
100
0.14
Apr 14, 2026
1,457.00
1,457.00
1,457.00
1,457.00
1,457.00
-0.07%
100
0.14
Apr 13, 2026
1,465.00
1,487.00
1,456.00
1,458.00
1,458.00
-1.95%
1,200
1.73
Apr 10, 2026
1,459.00
1,487.00
1,459.00
1,487.00
1,487.00
+1.78%
200
0.29
Apr 09, 2026
1,461.00
1,461.00
1,461.00
1,461.00
1,461.00
0.00%
0
0.00
Apr 08, 2026
1,452.00
1,470.00
1,450.00
1,461.00
1,461.00
+0.62%
1,200
1.78
Apr 07, 2026
1,449.00
1,452.00
1,447.00
1,452.00
1,452.00
+0.21%
800
1.21
Apr 06, 2026
1,450.00
1,450.00
1,449.00
1,449.00
1,449.00
-0.07%
300
0.44
Apr 03, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+0.14%
200
0.28
Apr 02, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
0.00%
0
0.00
Apr 01, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
+0.56%
100
0.14
Mar 31, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+1.41%
100
0.14
Mar 30, 2026
1,440.00
1,440.00
1,420.00
1,420.00
1,420.00
-3.40%
400
0.55
Mar 27, 2026
1,470.00
1,471.00
1,470.00
1,470.00
1,470.00
0.00%
300
0.41
Mar 26, 2026
1,489.00
1,489.00
1,470.00
1,470.00
1,470.00
-1.28%
300
0.41
Mar 25, 2026
1,479.00
1,489.00
1,479.00
1,489.00
1,489.00
+0.68%
200
0.27
Mar 24, 2026
1,509.00
1,588.00
1,462.00
1,462.00
1,462.00
-1.15%
2,800
3.67
Mar 23, 2026
1,479.00
1,504.00
1,454.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 20, 2026
1,479.00
1,504.00
1,454.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 19, 2026
1,504.00
1,504.00
1,454.00
1,479.00
1,479.00
-0.14%
1,200
1.31
Mar 18, 2026
1,481.00
1,510.00
1,481.00
1,481.00
1,481.00
0.00%
0
0.00
Mar 17, 2026
1,500.00
1,510.00
1,481.00
1,481.00
1,481.00
-0.60%
1,800
1.99
Mar 16, 2026
1,451.00
1,490.00
1,451.00
1,490.00
1,490.00
+1.43%
400
0.45
Mar 13, 2026
1,470.00
1,480.00
1,463.00
1,469.00
1,469.00
+0.62%
700
0.79
Rows:
50