Education
About Us
Working with TipRanks
Follow Us
SystemSoft Corporation (JP:7527)
:7527
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
64.00
65.00
63.00
63.00
63.00
-3.08%
1,767,000
0.28
Dec 23, 2025
63.00
65.00
62.00
65.00
65.00
+4.84%
1,730,600
0.25
Dec 22, 2025
63.00
64.00
61.00
62.00
62.00
-1.59%
2,066,100
0.29
Dec 19, 2025
62.00
65.00
62.00
63.00
63.00
+1.61%
1,945,300
0.28
Dec 18, 2025
62.00
63.00
60.00
62.00
62.00
+1.64%
2,208,900
0.31
Dec 17, 2025
61.00
62.00
60.00
61.00
61.00
-1.61%
1,790,300
0.26
Dec 16, 2025
63.00
63.00
61.00
62.00
62.00
0.00%
1,662,000
0.24
Dec 15, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
1,967,900
0.28
Dec 12, 2025
63.00
64.00
62.00
62.00
62.00
-1.59%
1,682,900
0.24
Dec 11, 2025
65.00
65.00
63.00
63.00
63.00
-3.08%
1,361,400
0.19
Dec 10, 2025
62.00
65.00
62.00
65.00
65.00
+3.17%
1,612,000
0.23
Dec 09, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
2,173,900
0.31
Dec 08, 2025
64.00
64.00
62.00
64.00
64.00
0.00%
2,481,200
0.35
Dec 05, 2025
65.00
65.00
64.00
64.00
64.00
-1.54%
1,477,300
0.21
Dec 04, 2025
63.00
65.00
62.00
65.00
65.00
+4.84%
2,167,900
0.31
Dec 03, 2025
63.00
63.00
61.00
62.00
62.00
-1.59%
2,476,700
0.36
Dec 02, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
1,035,700
0.15
Dec 01, 2025
65.00
65.00
63.00
64.00
64.00
-1.54%
1,475,100
0.21
Nov 28, 2025
65.00
65.00
63.00
65.00
65.00
0.00%
1,263,300
0.18
Nov 27, 2025
63.00
65.00
62.00
65.00
65.00
+4.84%
1,993,800
0.28
Nov 26, 2025
62.00
63.00
61.00
62.00
62.00
+1.64%
1,277,800
0.18
Nov 25, 2025
64.00
64.00
60.00
61.00
61.00
-3.17%
2,233,100
0.32
Nov 21, 2025
61.00
64.00
60.00
63.00
63.00
+3.28%
2,052,300
0.29
Nov 20, 2025
63.00
63.00
60.00
61.00
61.00
-1.61%
2,658,000
0.36
Nov 19, 2025
63.00
63.00
61.00
62.00
62.00
-1.59%
1,621,900
0.22
Nov 18, 2025
68.00
68.00
60.00
63.00
63.00
-10.00%
8,378,100
1.15
Nov 17, 2025
71.00
71.00
68.00
70.00
70.00
+2.94%
1,492,400
0.20
Nov 14, 2025
69.00
71.00
67.00
68.00
68.00
-1.45%
1,498,800
0.20
Nov 13, 2025
71.00
71.00
68.00
69.00
69.00
-2.82%
1,587,300
0.20
Nov 12, 2025
67.00
71.00
67.00
71.00
71.00
+5.97%
2,452,500
0.32
Nov 11, 2025
68.00
69.00
67.00
67.00
67.00
-1.47%
1,660,100
0.21
Nov 10, 2025
67.00
68.00
66.00
68.00
68.00
+1.49%
2,628,700
0.34
Nov 07, 2025
68.00
69.00
65.00
67.00
67.00
-1.47%
1,617,000
0.21
Nov 06, 2025
69.00
70.00
68.00
68.00
68.00
-2.86%
979,900
0.13
Nov 05, 2025
69.00
71.00
68.00
70.00
70.00
0.00%
1,067,000
0.14
Nov 04, 2025
69.00
71.00
68.00
70.00
70.00
0.00%
1,094,400
0.14
Oct 31, 2025
67.00
71.00
67.00
70.00
70.00
+4.48%
1,581,300
0.20
Oct 30, 2025
67.00
69.00
67.00
67.00
67.00
0.00%
1,397,300
0.18
Oct 29, 2025
68.00
69.00
66.00
67.00
67.00
-1.47%
1,735,900
0.22
Oct 28, 2025
68.00
69.00
67.00
68.00
68.00
-1.45%
1,934,800
0.25
Oct 27, 2025
68.00
71.00
68.00
69.00
69.00
0.00%
2,647,200
0.34
Oct 24, 2025
71.00
71.00
68.00
69.00
69.00
-2.82%
3,592,100
0.47
Oct 23, 2025
71.00
74.00
70.00
71.00
71.00
-2.74%
3,115,800
0.41
Oct 22, 2025
69.00
74.00
68.00
73.00
73.00
+4.29%
3,019,200
0.40
Oct 21, 2025
72.00
72.00
68.00
70.00
70.00
0.00%
3,269,300
0.43
Oct 20, 2025
66.00
71.00
66.00
70.00
70.00
+4.48%
3,993,700
0.53
Oct 17, 2025
71.00
72.00
66.00
67.00
67.00
-6.94%
4,494,000
0.61
Oct 16, 2025
71.00
74.00
70.00
72.00
72.00
0.00%
3,517,700
0.48
Oct 15, 2025
68.00
73.00
67.00
72.00
72.00
+5.88%
3,967,400
0.54
Oct 14, 2025
73.00
73.00
66.00
68.00
68.00
-6.85%
6,192,600
0.85
Rows: