SystemSoft Corporation (JP:7527)
:7527
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.00
55.00
52.00
53.00
53.00
-3.64%
3,520,700
1.88
Apr 08, 2026
54.00
56.00
54.00
55.00
55.00
+3.77%
2,725,000
1.47
Apr 07, 2026
58.00
60.00
52.00
53.00
53.00
0.00%
8,446,300
4.84
Apr 06, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
1,719,400
0.99
Apr 03, 2026
52.00
53.00
51.00
53.00
53.00
+1.92%
2,204,300
1.28
Apr 02, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
1,816,300
1.06
Apr 01, 2026
53.00
54.00
52.00
53.00
53.00
+1.92%
1,641,000
0.97
Mar 31, 2026
51.00
53.00
51.00
52.00
52.00
+1.96%
1,348,100
0.81
Mar 30, 2026
52.00
53.00
51.00
51.00
51.00
-5.56%
1,988,300
1.21
Mar 27, 2026
53.00
54.00
52.00
54.00
54.00
+1.89%
532,400
0.32
Mar 26, 2026
55.00
55.00
53.00
53.00
53.00
-3.64%
992,400
0.60
Mar 25, 2026
53.00
55.00
53.00
55.00
55.00
+5.77%
1,228,400
0.74
Mar 24, 2026
53.00
53.00
52.00
52.00
52.00
+1.96%
785,600
0.47
Mar 23, 2026
53.00
54.00
51.00
51.00
51.00
-5.56%
1,775,200
1.06
Mar 20, 2026
54.00
56.00
54.00
54.00
54.00
0.00%
0
0.00
Mar 19, 2026
55.00
56.00
54.00
54.00
54.00
-3.57%
1,283,800
0.75
Mar 18, 2026
57.00
57.00
56.00
56.00
56.00
0.00%
1,023,600
0.59
Mar 17, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
1,100,700
0.63
Mar 16, 2026
55.00
56.00
55.00
55.00
55.00
0.00%
840,900
0.48
Mar 13, 2026
56.00
57.00
55.00
55.00
55.00
-1.79%
1,235,600
0.70
Mar 12, 2026
56.00
57.00
56.00
56.00
56.00
-1.75%
1,214,600
0.68
Mar 11, 2026
57.00
58.00
56.00
57.00
57.00
+1.79%
1,499,200
0.85
Mar 10, 2026
56.00
57.00
55.00
56.00
56.00
+3.70%
1,097,400
0.62
Mar 09, 2026
54.00
55.00
52.00
54.00
54.00
-3.57%
2,758,600
1.56
Mar 06, 2026
57.00
57.00
55.00
56.00
56.00
+1.82%
1,995,200
1.12
Mar 05, 2026
55.00
57.00
54.00
55.00
55.00
+1.85%
1,972,800
1.11
Mar 04, 2026
55.00
56.00
52.00
54.00
54.00
-1.82%
3,356,900
1.91
Mar 03, 2026
58.00
58.00
55.00
55.00
55.00
-3.51%
2,504,200
1.43
Mar 02, 2026
56.00
59.00
56.00
57.00
57.00
-6.56%
3,607,100
2.11
Feb 27, 2026
60.00
61.00
59.00
61.00
61.00
+3.39%
1,619,000
0.95
Feb 26, 2026
58.00
60.00
57.00
59.00
59.00
+3.51%
2,175,300
1.28
Feb 25, 2026
58.00
59.00
57.00
57.00
57.00
0.00%
1,883,600
1.11
Feb 24, 2026
61.00
61.00
57.00
57.00
57.00
-6.56%
4,019,900
2.43
Feb 23, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
0
0.00
Feb 20, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
2,266,700
1.34
Feb 19, 2026
62.00
62.00
60.00
61.00
61.00
-1.61%
2,299,500
1.36
Feb 18, 2026
62.00
63.00
62.00
62.00
62.00
-1.59%
582,600
0.34
Feb 17, 2026
62.00
64.00
61.00
63.00
63.00
+1.61%
1,754,300
0.97
Feb 16, 2026
63.00
64.00
60.00
62.00
62.00
-4.62%
2,724,500
1.52
Feb 13, 2026
65.00
66.00
63.00
65.00
65.00
0.00%
1,957,200
1.10
Feb 12, 2026
65.00
66.00
64.00
65.00
65.00
-1.52%
1,388,800
0.78
Feb 11, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
0
0.00
Feb 10, 2026
65.00
66.00
65.00
66.00
66.00
+1.54%
1,718,700
0.94
Feb 09, 2026
64.00
66.00
63.00
65.00
65.00
+4.84%
2,054,800
1.12
Feb 06, 2026
62.00
63.00
61.00
62.00
62.00
+1.64%
1,736,400
0.95
Feb 05, 2026
62.00
63.00
61.00
61.00
61.00
-3.17%
1,870,900
1.03
Feb 04, 2026
63.00
64.00
62.00
63.00
63.00
+1.61%
1,330,000
0.73
Feb 03, 2026
62.00
63.00
61.00
62.00
62.00
-1.59%
2,138,500
1.19
Feb 02, 2026
63.00
64.00
62.00
63.00
63.00
+1.61%
1,596,100
0.89
Jan 30, 2026
62.00
63.00
62.00
62.00
62.00
-1.59%
1,269,600
0.70
Rows: