Education
About Us
Working with TipRanks
Follow Us
SystemSoft Corporation (JP:7527)
:7527
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
66.00
71.00
66.00
70.00
70.00
+4.48%
3,993,700
0.53
Oct 17, 2025
71.00
72.00
66.00
67.00
67.00
-6.94%
4,494,000
0.61
Oct 16, 2025
71.00
74.00
70.00
72.00
72.00
0.00%
3,517,700
0.48
Oct 15, 2025
68.00
73.00
67.00
72.00
72.00
+5.88%
3,967,400
0.54
Oct 14, 2025
73.00
73.00
66.00
68.00
68.00
-6.85%
6,192,600
0.85
Oct 10, 2025
73.00
74.00
72.00
73.00
73.00
0.00%
2,840,200
0.39
Oct 09, 2025
78.00
78.00
73.00
73.00
73.00
-2.67%
4,216,700
0.59
Oct 08, 2025
77.00
79.00
74.00
75.00
75.00
-3.85%
5,532,100
0.78
Oct 07, 2025
83.00
83.00
77.00
78.00
78.00
-6.02%
7,759,000
1.11
Oct 06, 2025
75.00
87.00
75.00
83.00
83.00
+9.21%
11,924,000
1.74
Oct 03, 2025
71.00
81.00
70.00
76.00
76.00
+8.57%
11,537,200
1.73
Oct 02, 2025
82.00
87.00
70.00
70.00
70.00
-9.09%
16,301,200
2.53
Oct 01, 2025
73.00
78.00
69.00
77.00
77.00
+5.48%
7,610,800
1.20
Sep 30, 2025
74.00
76.00
72.00
73.00
73.00
-1.35%
3,195,500
0.51
Sep 29, 2025
75.00
79.00
73.00
74.00
74.00
-1.33%
7,502,700
1.21
Sep 26, 2025
74.00
89.00
73.00
75.00
75.00
+2.74%
23,451,699
4.02
Sep 25, 2025
85.00
87.00
71.00
73.00
73.00
-17.98%
19,310,000
3.49
Sep 24, 2025
88.00
99.00
81.00
89.00
89.00
-1.11%
47,418,801
9.87
Sep 22, 2025
69.00
95.00
68.00
90.00
90.00
+34.33%
110,510,305
36.10
Sep 19, 2025
73.00
81.00
66.00
67.00
67.00
+13.56%
53,390,699
23.91
Sep 18, 2025
61.00
61.00
59.00
59.00
59.00
-3.28%
882,400
0.40
Sep 17, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
1,342,200
0.60
Sep 16, 2025
59.00
60.00
57.00
60.00
60.00
+1.69%
2,027,400
0.91
Sep 12, 2025
60.00
60.00
58.00
59.00
59.00
-1.67%
1,964,800
0.89
Sep 11, 2025
61.00
62.00
60.00
60.00
60.00
-1.64%
1,099,500
0.50
Sep 10, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
985,600
0.45
Sep 09, 2025
63.00
63.00
60.00
60.00
60.00
-3.23%
1,727,000
0.79
Sep 08, 2025
58.00
63.00
58.00
62.00
62.00
+6.90%
2,465,400
1.13
Sep 05, 2025
59.00
60.00
57.00
58.00
58.00
-3.33%
2,409,200
1.12
Sep 04, 2025
60.00
60.00
58.00
60.00
60.00
+1.69%
2,267,000
1.07
Sep 03, 2025
60.00
61.00
59.00
59.00
59.00
-1.67%
1,323,600
0.63
Sep 02, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
1,332,900
0.63
Sep 01, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
693,100
0.33
Aug 29, 2025
59.00
61.00
59.00
60.00
60.00
+1.69%
851,000
0.40
Aug 28, 2025
60.00
60.00
59.00
59.00
59.00
0.00%
1,754,800
0.83
Aug 27, 2025
61.00
62.00
59.00
59.00
59.00
-4.84%
1,730,400
0.82
Aug 26, 2025
62.00
63.00
60.00
62.00
62.00
-1.59%
4,329,900
2.12
Aug 25, 2025
62.00
63.00
60.00
63.00
63.00
+1.61%
3,114,500
1.55
Aug 22, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
1,469,400
0.74
Aug 21, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
2,261,000
1.14
Aug 20, 2025
65.00
65.00
61.00
62.00
62.00
-1.59%
4,782,000
2.49
Aug 19, 2025
60.00
69.00
59.00
63.00
63.00
+5.00%
22,317,500
14.00
Aug 18, 2025
59.00
61.00
59.00
60.00
60.00
+1.69%
990,600
0.62
Aug 15, 2025
58.00
60.00
58.00
59.00
59.00
0.00%
1,670,000
1.06
Aug 14, 2025
60.00
61.00
58.00
59.00
59.00
-3.28%
3,784,900
2.46
Aug 13, 2025
63.00
63.00
60.00
61.00
61.00
-1.61%
1,869,100
1.23
Aug 12, 2025
71.00
71.00
45.00
62.00
62.00
-13.89%
31,651,699
31.04
Aug 08, 2025
71.00
73.00
70.00
72.00
72.00
+2.86%
1,072,800
1.07
Aug 07, 2025
72.00
72.00
70.00
70.00
70.00
-2.78%
1,606,800
1.62
Aug 06, 2025
73.00
74.00
72.00
72.00
72.00
-1.37%
1,154,200
1.18
Rows: