Education
About Us
Working with TipRanks
Follow Us
Art Vivant Co., Ltd. (JP:7523)
:7523
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,688.00
1,699.00
1,641.00
1,695.00
1,695.00
+0.41%
14,100
0.10
Dec 23, 2025
1,652.00
1,688.00
1,644.00
1,688.00
1,688.00
+0.84%
3,800
0.03
Dec 22, 2025
1,690.00
1,690.00
1,653.00
1,674.00
1,674.00
+0.97%
4,300
0.03
Dec 19, 2025
1,687.00
1,728.00
1,652.00
1,658.00
1,658.00
-0.18%
5,100
0.03
Dec 18, 2025
1,675.00
1,686.00
1,613.00
1,661.00
1,661.00
-3.15%
20,600
0.13
Dec 17, 2025
1,720.00
1,720.00
1,680.00
1,715.00
1,715.00
-0.29%
6,500
0.04
Dec 16, 2025
1,660.00
1,720.00
1,659.00
1,720.00
1,720.00
+2.38%
7,100
0.04
Dec 15, 2025
1,655.00
1,680.00
1,650.00
1,680.00
1,680.00
-0.65%
10,600
0.07
Dec 12, 2025
1,673.00
1,698.00
1,655.00
1,691.00
1,691.00
+0.83%
12,300
0.08
Dec 11, 2025
1,695.00
1,700.00
1,674.00
1,677.00
1,677.00
-1.87%
3,658,800
34.79
Dec 10, 2025
1,697.00
1,715.00
1,681.00
1,709.00
1,709.00
+1.79%
4,100
0.04
Dec 09, 2025
1,703.00
1,734.00
1,677.00
1,679.00
1,679.00
-2.10%
13,500
0.11
Dec 08, 2025
1,707.00
1,734.00
1,707.00
1,715.00
1,715.00
+0.53%
6,700
0.05
Dec 05, 2025
1,739.00
1,739.00
1,706.00
1,706.00
1,706.00
-0.87%
2,300
0.01
Dec 04, 2025
1,712.00
1,734.00
1,703.00
1,721.00
1,721.00
-0.12%
5,500
0.03
Dec 03, 2025
1,775.00
1,775.00
1,723.00
1,723.00
1,723.00
-2.27%
8,200
0.05
Dec 02, 2025
1,753.00
1,780.00
1,753.00
1,763.00
1,763.00
+0.23%
3,200
0.02
Dec 01, 2025
1,800.00
1,808.00
1,759.00
1,759.00
1,759.00
-2.33%
7,500
0.04
Nov 28, 2025
1,792.00
1,801.00
1,757.00
1,801.00
1,801.00
-0.33%
5,400
0.03
Nov 27, 2025
1,733.00
1,831.00
1,722.00
1,807.00
1,807.00
+3.73%
7,700
0.04
Nov 26, 2025
1,738.00
1,769.00
1,723.00
1,742.00
1,742.00
+0.11%
8,100
0.05
Nov 25, 2025
1,730.00
1,777.00
1,728.00
1,740.00
1,740.00
+0.40%
10,000
0.06
Nov 21, 2025
1,778.00
1,778.00
1,696.00
1,733.00
1,733.00
-4.68%
22,500
0.13
Nov 20, 2025
1,950.00
1,950.00
1,818.00
1,818.00
1,818.00
-6.91%
19,500
0.11
Nov 19, 2025
1,985.00
2,025.00
1,953.00
1,953.00
1,953.00
-2.50%
4,000
0.02
Nov 18, 2025
2,055.00
2,090.00
1,990.00
2,003.00
2,003.00
-3.61%
12,300
0.07
Nov 17, 2025
2,100.00
2,107.00
2,078.00
2,078.00
2,078.00
-2.07%
5,000
0.03
Nov 14, 2025
2,084.00
2,163.00
2,084.00
2,122.00
2,122.00
+0.47%
9,900
0.06
Nov 13, 2025
2,107.00
2,140.00
1,970.00
2,112.00
2,112.00
-1.03%
23,700
0.14
Nov 12, 2025
2,119.00
2,170.00
2,067.00
2,134.00
2,134.00
+0.38%
21,700
0.13
Nov 11, 2025
2,073.00
2,145.00
2,055.00
2,126.00
2,126.00
+0.14%
20,100
0.12
Nov 10, 2025
1,993.00
2,149.00
1,992.00
2,123.00
2,123.00
+5.83%
38,100
0.22
Nov 07, 2025
1,973.00
2,013.00
1,973.00
2,006.00
2,006.00
+0.65%
18,600
0.11
Nov 06, 2025
2,049.00
2,050.00
1,972.00
1,993.00
1,993.00
-1.34%
30,200
0.18
Nov 05, 2025
1,919.00
2,038.00
1,919.00
2,020.00
2,020.00
+3.91%
56,800
0.33
Nov 04, 2025
1,848.00
1,980.00
1,848.00
1,944.00
1,944.00
+4.57%
37,500
0.22
Oct 31, 2025
1,792.00
1,900.00
1,792.00
1,859.00
1,859.00
+1.47%
36,800
0.22
Oct 30, 2025
1,675.00
1,832.00
1,670.00
1,832.00
1,832.00
+0.77%
463,100
2.85
Oct 29, 2025
1,811.00
1,850.00
1,810.00
1,818.00
1,818.00
+0.22%
15,700
0.10
Oct 28, 2025
1,809.00
1,860.00
1,809.00
1,814.00
1,814.00
+0.28%
31,800
0.20
Oct 27, 2025
1,815.00
1,836.00
1,809.00
1,809.00
1,809.00
-1.26%
22,300
0.14
Oct 24, 2025
1,822.00
1,866.00
1,757.00
1,832.00
1,832.00
+2.81%
23,700
0.15
Oct 23, 2025
1,817.00
1,862.00
1,782.00
1,782.00
1,782.00
0.00%
37,300
0.23
Oct 22, 2025
1,775.00
1,938.00
1,775.00
1,782.00
1,782.00
+0.45%
84,400
0.53
Oct 21, 2025
1,745.00
1,800.00
1,735.00
1,774.00
1,774.00
+0.45%
22,400
0.14
Oct 20, 2025
1,700.00
1,783.00
1,698.00
1,766.00
1,766.00
+4.07%
28,100
0.18
Oct 17, 2025
1,734.00
1,742.00
1,693.00
1,697.00
1,697.00
-3.41%
7,800
0.05
Oct 16, 2025
1,678.00
1,800.00
1,678.00
1,757.00
1,757.00
+4.21%
59,400
0.38
Oct 15, 2025
1,675.00
1,712.00
1,665.00
1,686.00
1,686.00
+0.42%
88,100
0.56
Oct 14, 2025
1,665.00
1,715.00
1,665.00
1,679.00
1,679.00
+0.60%
135,900
0.88
Rows: