Education
About Us
Working with TipRanks
Follow Us
Art Vivant Co., Ltd. (JP:7523)
:7523
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,687.00
1,687.00
1,635.00
1,635.00
1,635.00
-0.91%
3,300
0.05
Feb 02, 2026
1,639.00
1,657.00
1,639.00
1,650.00
1,650.00
+0.67%
1,500
0.02
Jan 30, 2026
1,664.00
1,664.00
1,639.00
1,639.00
1,639.00
-0.79%
12,900
0.19
Jan 29, 2026
1,664.00
1,672.00
1,620.00
1,652.00
1,652.00
-0.96%
6,300
0.08
Jan 28, 2026
1,674.00
1,694.00
1,667.00
1,668.00
1,668.00
-0.54%
11,100
0.15
Jan 27, 2026
1,680.00
1,697.00
1,671.00
1,677.00
1,677.00
+0.78%
2,800
0.04
Jan 26, 2026
1,710.00
1,710.00
1,663.00
1,664.00
1,664.00
-4.59%
12,800
0.17
Jan 23, 2026
1,730.00
1,773.00
1,730.00
1,744.00
1,744.00
+0.63%
2,100
0.03
Jan 22, 2026
1,755.00
1,755.00
1,715.00
1,733.00
1,733.00
-1.31%
1,200
0.02
Jan 21, 2026
1,745.00
1,770.00
1,745.00
1,756.00
1,756.00
-1.01%
3,400
0.04
Jan 20, 2026
1,790.00
1,790.00
1,749.00
1,774.00
1,774.00
+0.28%
15,800
0.20
Jan 19, 2026
1,712.00
1,769.00
1,712.00
1,769.00
1,769.00
+2.31%
4,800
0.06
Jan 16, 2026
1,715.00
1,739.00
1,715.00
1,729.00
1,729.00
+0.82%
2,100
0.03
Jan 15, 2026
1,712.00
1,728.00
1,710.00
1,715.00
1,715.00
-0.75%
600
<0.01
Jan 14, 2026
1,724.00
1,765.00
1,724.00
1,728.00
1,728.00
+0.23%
4,900
0.06
Jan 13, 2026
1,702.00
1,782.00
1,702.00
1,724.00
1,724.00
+0.88%
12,800
0.15
Jan 12, 2026
1,709.00
1,722.00
1,700.00
1,709.00
1,709.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,722.00
1,700.00
1,709.00
1,709.00
+0.65%
6,600
0.08
Jan 08, 2026
1,678.00
1,699.00
1,669.00
1,698.00
1,698.00
+0.89%
5,800
0.07
Jan 07, 2026
1,693.00
1,696.00
1,681.00
1,683.00
1,683.00
-1.23%
3,100
0.04
Jan 06, 2026
1,725.00
1,725.00
1,700.00
1,704.00
1,704.00
-0.23%
3,800
0.04
Jan 05, 2026
1,705.00
1,723.00
1,705.00
1,708.00
1,708.00
0.00%
2,400
0.03
Jan 02, 2026
1,733.00
1,745.00
1,708.00
1,708.00
1,708.00
0.00%
0
0.00
Jan 01, 2026
1,733.00
1,745.00
1,708.00
1,708.00
1,708.00
0.00%
0
0.00
Dec 31, 2025
1,733.00
1,745.00
1,708.00
1,708.00
1,708.00
0.00%
0
0.00
Dec 30, 2025
1,733.00
1,745.00
1,708.00
1,708.00
1,708.00
-2.29%
3,100
0.02
Dec 29, 2025
1,705.00
1,748.00
1,700.00
1,748.00
1,748.00
+2.82%
3,000
0.02
Dec 26, 2025
1,684.00
1,703.00
1,681.00
1,700.00
1,700.00
+0.12%
6,200
0.04
Dec 25, 2025
1,699.00
1,701.00
1,668.00
1,698.00
1,698.00
+0.18%
14,600
0.10
Dec 24, 2025
1,688.00
1,699.00
1,641.00
1,695.00
1,695.00
+0.41%
14,100
0.10
Dec 23, 2025
1,652.00
1,688.00
1,644.00
1,688.00
1,688.00
+0.84%
3,800
0.03
Dec 22, 2025
1,690.00
1,690.00
1,653.00
1,674.00
1,674.00
+0.97%
4,300
0.03
Dec 19, 2025
1,687.00
1,728.00
1,652.00
1,658.00
1,658.00
-0.18%
5,100
0.03
Dec 18, 2025
1,675.00
1,686.00
1,613.00
1,661.00
1,661.00
-3.15%
20,600
0.13
Dec 17, 2025
1,720.00
1,720.00
1,680.00
1,715.00
1,715.00
-0.29%
6,500
0.04
Dec 16, 2025
1,660.00
1,720.00
1,659.00
1,720.00
1,720.00
+2.38%
7,100
0.04
Dec 15, 2025
1,655.00
1,680.00
1,650.00
1,680.00
1,680.00
-0.65%
10,600
0.07
Dec 12, 2025
1,673.00
1,698.00
1,655.00
1,691.00
1,691.00
+0.83%
12,300
0.08
Dec 11, 2025
1,695.00
1,700.00
1,674.00
1,677.00
1,677.00
-1.87%
3,658,800
34.79
Dec 10, 2025
1,697.00
1,715.00
1,681.00
1,709.00
1,709.00
+1.79%
4,100
0.04
Dec 09, 2025
1,703.00
1,734.00
1,677.00
1,679.00
1,679.00
-2.10%
13,500
0.11
Dec 08, 2025
1,707.00
1,734.00
1,707.00
1,715.00
1,715.00
+0.53%
6,700
0.05
Dec 05, 2025
1,739.00
1,739.00
1,706.00
1,706.00
1,706.00
-0.87%
2,300
0.01
Dec 04, 2025
1,712.00
1,734.00
1,703.00
1,721.00
1,721.00
-0.12%
5,500
0.03
Dec 03, 2025
1,775.00
1,775.00
1,723.00
1,723.00
1,723.00
-2.27%
8,200
0.05
Dec 02, 2025
1,753.00
1,780.00
1,753.00
1,763.00
1,763.00
+0.23%
3,200
0.02
Dec 01, 2025
1,800.00
1,808.00
1,759.00
1,759.00
1,759.00
-2.33%
7,500
0.04
Nov 28, 2025
1,792.00
1,801.00
1,757.00
1,801.00
1,801.00
-0.33%
5,400
0.03
Nov 27, 2025
1,733.00
1,831.00
1,722.00
1,807.00
1,807.00
+3.73%
7,700
0.04
Nov 26, 2025
1,738.00
1,769.00
1,723.00
1,742.00
1,742.00
+0.11%
8,100
0.05
Rows: