Art Vivant Co., Ltd. (JP:7523)
:7523
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,476.00
1,496.00
1,470.00
1,496.00
1,496.00
+0.81%
5,500
0.83
Apr 08, 2026
1,475.00
1,484.00
1,470.00
1,484.00
1,484.00
-0.34%
1,300
0.19
Apr 07, 2026
1,484.00
1,489.00
1,466.00
1,489.00
1,489.00
+1.22%
800
0.12
Apr 06, 2026
1,486.00
1,486.00
1,462.00
1,471.00
1,471.00
-1.01%
13,000
1.96
Apr 03, 2026
1,478.00
1,486.00
1,476.00
1,486.00
1,486.00
-0.07%
400
0.06
Apr 02, 2026
1,473.00
1,487.00
1,465.00
1,487.00
1,487.00
+0.54%
16,500
2.55
Apr 01, 2026
1,486.00
1,487.00
1,467.00
1,479.00
1,479.00
+0.96%
8,900
1.41
Mar 31, 2026
1,460.00
1,465.00
1,460.00
1,465.00
1,465.00
-0.75%
3,400
0.54
Mar 30, 2026
1,456.00
1,490.00
1,456.00
1,476.00
1,476.00
+1.65%
7,600
1.24
Mar 27, 2026
1,495.00
1,495.00
1,480.00
1,482.00
1,452.00
-0.94%
12,300
2.05
Mar 26, 2026
1,491.00
1,497.00
1,486.00
1,496.00
1,465.72
+0.27%
12,000
2.05
Mar 25, 2026
1,480.00
1,494.00
1,480.00
1,492.00
1,461.80
-0.53%
3,100
0.52
Mar 24, 2026
1,492.00
1,500.00
1,485.00
1,500.00
1,469.64
+0.47%
2,200
0.36
Mar 23, 2026
1,500.00
1,506.00
1,493.00
1,493.00
1,462.78
-0.86%
500
0.08
Mar 20, 2026
1,506.00
1,510.00
1,506.00
1,506.00
1,475.51
0.00%
0
0.00
Mar 19, 2026
1,510.00
1,510.00
1,506.00
1,506.00
1,475.51
-0.26%
11,300
1.80
Mar 18, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,479.43
-0.13%
500
0.08
Mar 17, 2026
1,510.00
1,520.00
1,506.00
1,512.00
1,481.39
+0.60%
2,000
0.30
Mar 16, 2026
1,560.00
1,839.00
1,487.00
1,503.00
1,472.57
-2.21%
64,000
11.18
Mar 13, 2026
1,511.00
1,537.00
1,511.00
1,537.00
1,505.89
+0.46%
800
0.14
Mar 12, 2026
1,524.00
1,538.00
1,522.00
1,530.00
1,499.03
-2.17%
2,900
0.49
Mar 11, 2026
1,515.00
1,564.00
1,515.00
1,564.00
1,532.34
+3.23%
300
0.05
Mar 10, 2026
1,572.00
1,572.00
1,506.00
1,515.00
1,484.33
+0.40%
10,400
0.16
Mar 09, 2026
1,518.00
1,530.00
1,506.00
1,509.00
1,478.45
-1.05%
10,700
0.17
Mar 06, 2026
1,522.00
1,552.00
1,522.00
1,525.00
1,494.13
+0.20%
16,900
0.26
Mar 05, 2026
1,543.00
1,566.00
1,522.00
1,522.00
1,491.19
+0.07%
16,900
0.27
Mar 04, 2026
1,591.00
1,591.00
1,505.00
1,521.00
1,490.21
-4.58%
13,500
0.21
Mar 03, 2026
1,610.00
1,610.00
1,594.00
1,594.00
1,561.73
-1.60%
11,600
0.18
Mar 02, 2026
1,625.00
1,630.00
1,620.00
1,620.00
1,587.21
-0.25%
8,300
0.13
Feb 27, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,591.13
+0.19%
1,900
0.03
Feb 26, 2026
1,625.00
1,630.00
1,618.00
1,621.00
1,588.19
+0.06%
1,300
0.02
Feb 25, 2026
1,627.00
1,627.00
1,618.00
1,620.00
1,587.21
-0.43%
3,200
0.05
Feb 24, 2026
1,623.00
1,630.00
1,622.00
1,627.00
1,594.06
+0.31%
1,100
0.02
Feb 23, 2026
1,622.00
1,634.00
1,622.00
1,622.00
1,589.17
0.00%
0
0.00
Feb 20, 2026
1,630.00
1,634.00
1,622.00
1,622.00
1,589.17
-0.49%
2,000
0.03
Feb 19, 2026
1,635.00
1,635.00
1,626.00
1,630.00
1,597.00
-0.31%
4,600
0.07
Feb 18, 2026
1,641.00
1,679.00
1,635.00
1,635.00
1,601.90
-0.06%
3,400
0.05
Feb 17, 2026
1,647.00
1,669.00
1,636.00
1,636.00
1,602.88
-1.09%
1,300
0.02
Feb 16, 2026
1,661.00
1,667.00
1,634.00
1,654.00
1,620.52
-1.02%
20,100
0.31
Feb 13, 2026
1,689.00
1,689.00
1,648.00
1,671.00
1,637.17
-1.07%
5,000
0.08
Feb 12, 2026
1,640.00
1,699.00
1,635.00
1,689.00
1,654.81
+2.61%
12,300
0.19
Feb 11, 2026
1,646.00
1,656.00
1,630.00
1,646.00
1,612.68
0.00%
0
0.00
Feb 10, 2026
1,656.00
1,656.00
1,630.00
1,646.00
1,612.68
+1.11%
2,600
0.04
Feb 09, 2026
1,627.00
1,630.00
1,624.00
1,628.00
1,595.04
+0.18%
4,200
0.06
Feb 06, 2026
1,630.00
1,656.00
1,625.00
1,625.00
1,592.11
-0.31%
2,000
0.03
Feb 05, 2026
1,641.00
1,670.00
1,630.00
1,630.00
1,597.00
-0.67%
1,600
0.02
Feb 04, 2026
1,662.00
1,662.00
1,641.00
1,641.00
1,607.78
+0.37%
500
<0.01
Feb 03, 2026
1,687.00
1,687.00
1,635.00
1,635.00
1,601.90
-0.91%
3,300
0.05
Feb 02, 2026
1,639.00
1,657.00
1,639.00
1,650.00
1,616.60
+0.67%
1,500
0.02
Jan 30, 2026
1,664.00
1,664.00
1,639.00
1,639.00
1,605.82
-0.79%
12,900
0.19
Rows: