Education
About Us
Working with TipRanks
Follow Us
Art Vivant Co., Ltd. (JP:7523)
:7523
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
-0.13%
500
0.08
Mar 17, 2026
1,510.00
1,520.00
1,506.00
1,512.00
1,512.00
+0.60%
2,000
0.30
Mar 16, 2026
1,560.00
1,839.00
1,487.00
1,503.00
1,503.00
-2.21%
64,000
11.18
Mar 13, 2026
1,511.00
1,537.00
1,511.00
1,537.00
1,537.00
+0.46%
800
0.14
Mar 12, 2026
1,524.00
1,538.00
1,522.00
1,530.00
1,530.00
-2.17%
2,900
0.49
Mar 11, 2026
1,515.00
1,564.00
1,515.00
1,564.00
1,564.00
+3.23%
300
0.05
Mar 10, 2026
1,572.00
1,572.00
1,506.00
1,515.00
1,515.00
+0.40%
10,400
0.16
Mar 09, 2026
1,518.00
1,530.00
1,506.00
1,509.00
1,509.00
-1.05%
10,700
0.17
Mar 06, 2026
1,522.00
1,552.00
1,522.00
1,525.00
1,525.00
+0.20%
16,900
0.26
Mar 05, 2026
1,543.00
1,566.00
1,522.00
1,522.00
1,522.00
+0.07%
16,900
0.27
Mar 04, 2026
1,591.00
1,591.00
1,505.00
1,521.00
1,521.00
-4.58%
13,500
0.21
Mar 03, 2026
1,610.00
1,610.00
1,594.00
1,594.00
1,594.00
-1.60%
11,600
0.18
Mar 02, 2026
1,625.00
1,630.00
1,620.00
1,620.00
1,620.00
-0.25%
8,300
0.13
Feb 27, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,624.00
+0.19%
1,900
0.03
Feb 26, 2026
1,625.00
1,630.00
1,618.00
1,621.00
1,621.00
+0.06%
1,300
0.02
Feb 25, 2026
1,627.00
1,627.00
1,618.00
1,620.00
1,620.00
-0.43%
3,200
0.05
Feb 24, 2026
1,623.00
1,630.00
1,622.00
1,627.00
1,627.00
+0.31%
1,100
0.02
Feb 23, 2026
1,622.00
1,634.00
1,622.00
1,622.00
1,622.00
0.00%
0
0.00
Feb 20, 2026
1,630.00
1,634.00
1,622.00
1,622.00
1,622.00
-0.49%
2,000
0.03
Feb 19, 2026
1,635.00
1,635.00
1,626.00
1,630.00
1,630.00
-0.31%
4,600
0.07
Feb 18, 2026
1,641.00
1,679.00
1,635.00
1,635.00
1,635.00
-0.06%
3,400
0.05
Feb 17, 2026
1,647.00
1,669.00
1,636.00
1,636.00
1,636.00
-1.09%
1,300
0.02
Feb 16, 2026
1,661.00
1,667.00
1,634.00
1,654.00
1,654.00
-1.02%
20,100
0.31
Feb 13, 2026
1,689.00
1,689.00
1,648.00
1,671.00
1,671.00
-1.07%
5,000
0.08
Feb 12, 2026
1,640.00
1,699.00
1,635.00
1,689.00
1,689.00
+2.61%
12,300
0.19
Feb 11, 2026
1,646.00
1,656.00
1,630.00
1,646.00
1,646.00
0.00%
0
0.00
Feb 10, 2026
1,656.00
1,656.00
1,630.00
1,646.00
1,646.00
+1.11%
2,600
0.04
Feb 09, 2026
1,627.00
1,630.00
1,624.00
1,628.00
1,628.00
+0.18%
4,200
0.06
Feb 06, 2026
1,630.00
1,656.00
1,625.00
1,625.00
1,625.00
-0.31%
2,000
0.03
Feb 05, 2026
1,641.00
1,670.00
1,630.00
1,630.00
1,630.00
-0.67%
1,600
0.02
Feb 04, 2026
1,662.00
1,662.00
1,641.00
1,641.00
1,641.00
+0.37%
500
<0.01
Feb 03, 2026
1,687.00
1,687.00
1,635.00
1,635.00
1,635.00
-0.91%
3,300
0.05
Feb 02, 2026
1,639.00
1,657.00
1,639.00
1,650.00
1,650.00
+0.67%
1,500
0.02
Jan 30, 2026
1,664.00
1,664.00
1,639.00
1,639.00
1,639.00
-0.79%
12,900
0.19
Jan 29, 2026
1,664.00
1,672.00
1,620.00
1,652.00
1,652.00
-0.96%
6,300
0.08
Jan 28, 2026
1,674.00
1,694.00
1,667.00
1,668.00
1,668.00
-0.54%
11,100
0.15
Jan 27, 2026
1,680.00
1,697.00
1,671.00
1,677.00
1,677.00
+0.78%
2,800
0.04
Jan 26, 2026
1,710.00
1,710.00
1,663.00
1,664.00
1,664.00
-4.59%
12,800
0.17
Jan 23, 2026
1,730.00
1,773.00
1,730.00
1,744.00
1,744.00
+0.63%
2,100
0.03
Jan 22, 2026
1,755.00
1,755.00
1,715.00
1,733.00
1,733.00
-1.31%
1,200
0.02
Jan 21, 2026
1,745.00
1,770.00
1,745.00
1,756.00
1,756.00
-1.01%
3,400
0.04
Jan 20, 2026
1,790.00
1,790.00
1,749.00
1,774.00
1,774.00
+0.28%
15,800
0.20
Jan 19, 2026
1,712.00
1,769.00
1,712.00
1,769.00
1,769.00
+2.31%
4,800
0.06
Jan 16, 2026
1,715.00
1,739.00
1,715.00
1,729.00
1,729.00
+0.82%
2,100
0.03
Jan 15, 2026
1,712.00
1,728.00
1,710.00
1,715.00
1,715.00
-0.75%
600
<0.01
Jan 14, 2026
1,724.00
1,765.00
1,724.00
1,728.00
1,728.00
+0.23%
4,900
0.06
Jan 13, 2026
1,702.00
1,782.00
1,702.00
1,724.00
1,724.00
+0.88%
12,800
0.15
Jan 12, 2026
1,709.00
1,722.00
1,700.00
1,709.00
1,709.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,722.00
1,700.00
1,709.00
1,709.00
+0.65%
6,600
0.08
Jan 08, 2026
1,678.00
1,699.00
1,669.00
1,698.00
1,698.00
+0.89%
5,800
0.07
Rows: