Want to see JP:7516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
4,120.00
4,120.00
4,065.00
4,085.00
4,085.00
+0.25%
117,600
1.68
Jul 09, 2026
4,030.00
4,080.00
4,030.00
4,075.00
4,075.00
+0.74%
90,200
1.29
Jul 08, 2026
4,065.00
4,070.00
4,030.00
4,045.00
4,045.00
-0.49%
84,900
1.22
Jul 07, 2026
4,045.00
4,115.00
4,025.00
4,065.00
4,065.00
+0.49%
64,700
0.93
Jul 06, 2026
4,040.00
4,070.00
4,010.00
4,045.00
4,045.00
+0.50%
53,400
0.75
Jul 03, 2026
4,075.00
4,110.00
4,025.00
4,025.00
4,025.00
+0.37%
66,400
0.91
Jul 02, 2026
4,090.00
4,105.00
4,010.00
4,010.00
4,010.00
-0.25%
68,600
0.93
Jul 01, 2026
4,170.00
4,170.00
4,020.00
4,020.00
4,020.00
-4.40%
112,400
1.55
Jun 30, 2026
4,185.00
4,295.00
4,170.00
4,205.00
4,205.00
+0.84%
131,900
1.83
Jun 29, 2026
4,075.00
4,170.00
4,070.00
4,170.00
4,170.00
+3.09%
121,600
1.69
Jun 26, 2026
4,005.00
4,055.00
3,990.00
4,045.00
4,045.00
+1.00%
59,600
0.82
Jun 25, 2026
4,030.00
4,045.00
4,000.00
4,005.00
4,005.00
+0.63%
68,200
0.93
Jun 24, 2026
4,000.00
4,030.00
3,960.00
3,980.00
3,980.00
+0.38%
55,200
0.75
Jun 23, 2026
3,950.00
3,990.00
3,950.00
3,965.00
3,965.00
0.00%
49,600
0.67
Jun 22, 2026
4,045.00
4,045.00
3,960.00
3,965.00
3,965.00
-1.98%
73,100
0.99
Jun 19, 2026
4,010.00
4,060.00
4,000.00
4,045.00
4,045.00
+0.75%
59,400
0.81
Jun 18, 2026
4,025.00
4,065.00
3,995.00
4,015.00
4,015.00
-0.37%
62,800
0.85
Jun 17, 2026
4,135.00
4,135.00
4,030.00
4,030.00
4,030.00
-1.10%
64,000
0.88
Jun 16, 2026
4,070.00
4,090.00
4,050.00
4,075.00
4,075.00
-0.85%
58,200
0.76
Jun 15, 2026
4,200.00
4,200.00
4,100.00
4,110.00
4,110.00
-1.79%
62,900
0.83
Jun 12, 2026
4,200.00
4,205.00
4,155.00
4,185.00
4,185.00
+0.60%
84,500
1.11
Jun 11, 2026
4,195.00
4,195.00
4,105.00
4,160.00
4,160.00
-0.12%
57,300
0.75
Jun 10, 2026
4,120.00
4,205.00
4,120.00
4,165.00
4,165.00
+1.34%
58,100
0.75
Jun 09, 2026
4,150.00
4,150.00
4,105.00
4,110.00
4,110.00
+0.37%
44,600
0.56
Jun 08, 2026
4,055.00
4,135.00
4,030.00
4,095.00
4,095.00
+0.99%
84,700
1.07
Jun 05, 2026
4,025.00
4,085.00
4,010.00
4,055.00
4,055.00
+1.63%
90,200
1.13
Jun 04, 2026
4,010.00
4,065.00
3,990.00
3,990.00
3,990.00
-0.50%
51,700
0.64
Jun 03, 2026
3,975.00
4,030.00
3,965.00
4,010.00
4,010.00
+1.26%
73,600
0.90
Jun 02, 2026
3,990.00
3,990.00
3,910.00
3,960.00
3,960.00
-2.34%
99,400
1.22
Jun 01, 2026
4,070.00
4,070.00
3,995.00
4,055.00
4,055.00
-0.37%
96,900
1.18
May 29, 2026
4,055.00
4,115.00
4,050.00
4,070.00
4,070.00
-0.25%
116,600
1.39
May 28, 2026
4,070.00
4,095.00
4,050.00
4,080.00
4,080.00
+0.49%
48,000
0.56
May 27, 2026
4,060.00
4,060.00
4,020.00
4,060.00
4,060.00
0.00%
52,600
0.59
May 26, 2026
4,100.00
4,100.00
4,005.00
4,060.00
4,060.00
-1.34%
59,600
0.63
May 25, 2026
4,175.00
4,200.00
4,110.00
4,115.00
4,115.00
-1.20%
67,500
0.66
May 22, 2026
4,170.00
4,215.00
4,130.00
4,165.00
4,165.00
-0.48%
49,200
0.47
May 21, 2026
4,125.00
4,225.00
4,125.00
4,185.00
4,185.00
+1.45%
66,200
0.64
May 20, 2026
4,185.00
4,215.00
4,100.00
4,125.00
4,125.00
-1.32%
63,400
0.60
May 19, 2026
4,130.00
4,200.00
4,125.00
4,180.00
4,180.00
+2.33%
92,100
0.84
May 18, 2026
4,120.00
4,125.00
4,060.00
4,085.00
4,085.00
-0.12%
65,100
0.58
May 15, 2026
4,035.00
4,095.00
4,030.00
4,090.00
4,090.00
+1.49%
57,400
0.50
May 14, 2026
4,000.00
4,050.00
4,000.00
4,030.00
4,030.00
+0.75%
46,600
0.40
May 13, 2026
4,000.00
4,025.00
3,990.00
4,000.00
4,000.00
-0.25%
68,600
0.57
May 12, 2026
4,005.00
4,045.00
4,000.00
4,010.00
4,010.00
-0.74%
68,400
0.54
May 11, 2026
3,980.00
4,040.00
3,970.00
4,040.00
4,040.00
+1.13%
52,700
0.42
May 08, 2026
4,000.00
4,020.00
3,950.00
3,995.00
3,995.00
-0.62%
85,400
0.67
May 07, 2026
3,980.00
4,025.00
3,965.00
4,020.00
4,020.00
+0.88%
95,700
0.74
May 06, 2026
4,050.00
4,050.00
3,980.00
3,985.00
3,985.00
0.00%
0
0.00
May 05, 2026
4,050.00
4,050.00
3,980.00
3,985.00
3,985.00
0.00%
0
0.00
May 04, 2026
4,050.00
4,050.00
3,980.00
3,985.00
3,985.00
0.00%
0
0.00
Rows: