Education
About Us
Working with TipRanks
Follow Us
Kohnan Shoji Co., Ltd. (JP:7516)
:7516
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,945.00
3,960.00
3,930.00
3,940.00
3,940.00
+0.13%
53,500
0.83
Dec 11, 2025
3,970.00
3,975.00
3,925.00
3,935.00
3,935.00
-0.13%
46,200
0.71
Dec 10, 2025
3,940.00
3,970.00
3,920.00
3,940.00
3,940.00
+0.38%
58,400
0.89
Dec 09, 2025
3,895.00
3,925.00
3,895.00
3,925.00
3,925.00
+0.77%
40,500
0.61
Dec 08, 2025
3,870.00
3,895.00
3,855.00
3,895.00
3,895.00
+0.78%
50,000
0.75
Dec 05, 2025
3,900.00
3,900.00
3,855.00
3,865.00
3,865.00
-1.15%
78,700
1.18
Dec 04, 2025
3,885.00
3,920.00
3,865.00
3,910.00
3,910.00
+1.16%
42,100
0.63
Dec 03, 2025
3,880.00
3,880.00
3,845.00
3,865.00
3,865.00
-0.51%
60,600
0.91
Dec 02, 2025
3,910.00
3,910.00
3,875.00
3,885.00
3,885.00
-0.64%
43,500
0.64
Dec 01, 2025
3,970.00
3,970.00
3,900.00
3,910.00
3,910.00
-1.64%
71,900
1.02
Nov 28, 2025
3,955.00
3,975.00
3,945.00
3,975.00
3,975.00
+0.63%
57,100
0.81
Nov 27, 2025
3,915.00
3,950.00
3,915.00
3,950.00
3,950.00
+0.51%
47,600
0.67
Nov 26, 2025
3,915.00
3,930.00
3,905.00
3,930.00
3,930.00
+0.51%
59,200
0.84
Nov 25, 2025
3,930.00
3,935.00
3,880.00
3,910.00
3,910.00
+0.39%
72,200
1.03
Nov 21, 2025
3,820.00
3,895.00
3,815.00
3,895.00
3,895.00
+2.64%
77,600
1.11
Nov 20, 2025
3,780.00
3,820.00
3,770.00
3,795.00
3,795.00
+0.80%
42,000
0.60
Nov 19, 2025
3,780.00
3,820.00
3,765.00
3,765.00
3,765.00
-0.66%
40,600
0.58
Nov 18, 2025
3,770.00
3,800.00
3,765.00
3,790.00
3,790.00
+1.07%
48,600
0.69
Nov 17, 2025
3,780.00
3,780.00
3,740.00
3,750.00
3,750.00
-0.79%
55,400
0.78
Nov 14, 2025
3,795.00
3,810.00
3,780.00
3,780.00
3,780.00
-0.53%
40,300
0.56
Nov 13, 2025
3,835.00
3,845.00
3,800.00
3,800.00
3,800.00
-0.39%
48,100
0.66
Nov 12, 2025
3,835.00
3,840.00
3,810.00
3,815.00
3,815.00
0.00%
67,100
0.93
Nov 11, 2025
3,790.00
3,815.00
3,765.00
3,815.00
3,815.00
+0.53%
39,400
0.54
Nov 10, 2025
3,800.00
3,805.00
3,765.00
3,795.00
3,795.00
+0.66%
33,200
0.45
Nov 07, 2025
3,730.00
3,775.00
3,725.00
3,770.00
3,770.00
+1.34%
35,100
0.47
Nov 06, 2025
3,725.00
3,750.00
3,720.00
3,720.00
3,720.00
-0.53%
37,000
0.50
Nov 05, 2025
3,770.00
3,790.00
3,730.00
3,740.00
3,740.00
-0.53%
51,100
0.68
Nov 04, 2025
3,720.00
3,765.00
3,705.00
3,760.00
3,760.00
+0.67%
58,400
0.78
Oct 31, 2025
3,730.00
3,755.00
3,720.00
3,735.00
3,735.00
+0.13%
55,400
0.74
Oct 30, 2025
3,740.00
3,760.00
3,725.00
3,730.00
3,730.00
-0.67%
95,400
1.28
Oct 29, 2025
3,810.00
3,810.00
3,755.00
3,755.00
3,755.00
-1.70%
92,500
1.25
Oct 28, 2025
3,900.00
3,910.00
3,815.00
3,820.00
3,820.00
-2.18%
85,100
1.16
Oct 27, 2025
3,915.00
3,935.00
3,905.00
3,905.00
3,905.00
-0.26%
50,200
0.68
Oct 24, 2025
3,950.00
3,955.00
3,910.00
3,915.00
3,915.00
-0.89%
38,900
0.52
Oct 23, 2025
3,895.00
3,955.00
3,895.00
3,950.00
3,950.00
+1.54%
72,500
0.97
Oct 22, 2025
3,895.00
3,910.00
3,885.00
3,890.00
3,890.00
+0.13%
49,600
0.66
Oct 21, 2025
3,865.00
3,915.00
3,865.00
3,885.00
3,885.00
0.00%
49,400
0.66
Oct 20, 2025
3,910.00
3,910.00
3,870.00
3,885.00
3,885.00
+0.78%
33,200
0.44
Oct 17, 2025
3,870.00
3,895.00
3,850.00
3,855.00
3,855.00
-0.64%
49,300
0.65
Oct 16, 2025
3,890.00
3,920.00
3,875.00
3,880.00
3,880.00
-0.26%
45,800
0.60
Oct 15, 2025
3,900.00
3,930.00
3,885.00
3,890.00
3,890.00
+0.91%
55,000
0.68
Oct 14, 2025
3,845.00
3,870.00
3,800.00
3,855.00
3,855.00
-0.13%
96,100
1.18
Oct 10, 2025
3,895.00
3,895.00
3,790.00
3,860.00
3,860.00
-2.40%
197,600
2.44
Oct 09, 2025
3,980.00
3,985.00
3,950.00
3,955.00
3,955.00
-0.88%
94,400
1.16
Oct 08, 2025
4,035.00
4,075.00
3,990.00
3,990.00
3,990.00
-1.12%
103,100
1.27
Oct 07, 2025
4,025.00
4,060.00
4,025.00
4,035.00
4,035.00
-0.37%
69,000
0.85
Oct 06, 2025
4,070.00
4,080.00
4,040.00
4,050.00
4,050.00
+0.87%
77,900
0.96
Oct 03, 2025
4,015.00
4,045.00
4,000.00
4,015.00
4,015.00
0.00%
55,800
0.69
Oct 02, 2025
4,035.00
4,055.00
3,980.00
4,015.00
4,015.00
-0.62%
84,700
1.04
Oct 01, 2025
4,200.00
4,200.00
3,970.00
4,040.00
4,040.00
-4.15%
138,500
1.73
Rows: