Kohnan Shoji Co., Ltd. (JP:7516)
:7516
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,465.00
4,560.00
4,465.00
4,525.00
4,525.00
+2.26%
145,500
1.09
Apr 06, 2026
4,315.00
4,440.00
4,300.00
4,425.00
4,425.00
+2.67%
119,400
0.90
Apr 03, 2026
4,260.00
4,310.00
4,260.00
4,310.00
4,310.00
+1.41%
63,500
0.48
Apr 02, 2026
4,165.00
4,250.00
4,165.00
4,250.00
4,250.00
+2.04%
93,600
0.70
Apr 01, 2026
4,100.00
4,175.00
4,100.00
4,165.00
4,165.00
+1.96%
103,400
0.79
Mar 31, 2026
4,040.00
4,100.00
4,000.00
4,085.00
4,085.00
+1.74%
115,400
0.89
Mar 30, 2026
3,970.00
4,040.00
3,955.00
4,015.00
4,015.00
-1.95%
99,000
0.77
Mar 27, 2026
4,095.00
4,120.00
4,070.00
4,095.00
4,095.00
+0.37%
95,300
0.75
Mar 26, 2026
4,095.00
4,105.00
4,050.00
4,080.00
4,080.00
0.00%
55,200
0.43
Mar 25, 2026
4,100.00
4,135.00
4,080.00
4,080.00
4,080.00
+0.62%
55,500
0.44
Mar 24, 2026
4,050.00
4,080.00
4,035.00
4,055.00
4,055.00
+1.38%
59,100
0.47
Mar 23, 2026
4,055.00
4,065.00
4,000.00
4,000.00
4,000.00
-2.32%
93,500
0.75
Mar 20, 2026
4,095.00
4,165.00
4,085.00
4,095.00
4,095.00
0.00%
0
0.00
Mar 19, 2026
4,160.00
4,165.00
4,085.00
4,095.00
4,095.00
-2.27%
253,500
2.06
Mar 18, 2026
4,165.00
4,210.00
4,150.00
4,190.00
4,190.00
+0.60%
67,200
0.55
Mar 17, 2026
4,185.00
4,240.00
4,160.00
4,165.00
4,165.00
-0.36%
75,700
0.62
Mar 16, 2026
4,180.00
4,225.00
4,130.00
4,180.00
4,180.00
-0.24%
90,800
0.75
Mar 13, 2026
4,135.00
4,215.00
4,135.00
4,190.00
4,190.00
+1.33%
142,200
1.19
Mar 12, 2026
4,205.00
4,210.00
4,105.00
4,135.00
4,135.00
-3.27%
140,300
1.18
Mar 11, 2026
4,245.00
4,300.00
4,245.00
4,275.00
4,275.00
+1.18%
79,800
0.67
Mar 10, 2026
4,200.00
4,245.00
4,175.00
4,225.00
4,225.00
+1.20%
128,900
1.10
Mar 09, 2026
4,100.00
4,195.00
4,025.00
4,175.00
4,175.00
-0.24%
126,500
1.09
Mar 06, 2026
4,150.00
4,215.00
4,130.00
4,185.00
4,185.00
+0.84%
95,700
0.83
Mar 05, 2026
4,140.00
4,185.00
4,105.00
4,150.00
4,150.00
+1.10%
103,400
0.91
Mar 04, 2026
4,110.00
4,130.00
4,005.00
4,105.00
4,105.00
-1.68%
135,600
1.20
Mar 03, 2026
4,300.00
4,300.00
4,130.00
4,175.00
4,175.00
-3.24%
217,700
1.97
Mar 02, 2026
4,260.00
4,365.00
4,255.00
4,315.00
4,315.00
-0.23%
209,700
1.94
Feb 27, 2026
4,215.00
4,350.00
4,195.00
4,325.00
4,325.00
+2.98%
229,500
2.18
Feb 26, 2026
4,215.00
4,245.00
4,155.00
4,200.00
4,200.00
-0.71%
443,200
4.47
Feb 25, 2026
4,305.00
4,305.00
4,240.00
4,295.00
4,230.00
+0.94%
486,400
5.26
Feb 24, 2026
4,210.00
4,280.00
4,190.00
4,255.00
4,190.61
+1.55%
226,000
2.52
Feb 23, 2026
4,190.00
4,250.00
4,170.00
4,190.00
4,126.59
0.00%
0
0.00
Feb 20, 2026
4,250.00
4,250.00
4,170.00
4,190.00
4,126.59
-2.10%
235,300
2.68
Feb 19, 2026
4,230.00
4,315.00
4,215.00
4,280.00
4,215.23
+1.78%
275,300
3.29
Feb 18, 2026
4,160.00
4,215.00
4,155.00
4,205.00
4,141.36
+1.69%
192,400
2.35
Feb 17, 2026
4,105.00
4,150.00
4,095.00
4,135.00
4,072.42
+0.73%
227,200
2.88
Feb 16, 2026
4,105.00
4,105.00
4,065.00
4,105.00
4,042.88
+0.61%
201,000
2.64
Feb 13, 2026
4,080.00
4,100.00
4,050.00
4,080.00
4,018.25
+0.37%
325,500
4.53
Feb 12, 2026
4,015.00
4,085.00
4,015.00
4,065.00
4,003.48
+1.50%
455,000
6.94
Feb 11, 2026
4,005.00
4,040.00
3,970.00
4,005.00
3,944.39
0.00%
0
0.00
Feb 10, 2026
3,970.00
4,040.00
3,970.00
4,005.00
3,944.39
+0.63%
139,700
2.16
Feb 09, 2026
4,025.00
4,025.00
3,970.00
3,980.00
3,919.77
0.00%
221,900
3.56
Feb 06, 2026
3,980.00
3,980.00
3,945.00
3,980.00
3,919.77
+0.76%
116,800
1.91
Feb 05, 2026
3,990.00
3,995.00
3,930.00
3,950.00
3,890.22
+0.64%
139,000
2.34
Feb 04, 2026
3,885.00
3,925.00
3,880.00
3,925.00
3,865.60
+1.29%
93,000
1.59
Feb 03, 2026
3,890.00
3,895.00
3,870.00
3,875.00
3,816.36
+0.13%
61,600
1.06
Feb 02, 2026
3,905.00
3,905.00
3,870.00
3,870.00
3,811.43
-0.51%
86,600
1.51
Jan 30, 2026
3,895.00
3,895.00
3,860.00
3,890.00
3,831.13
+0.65%
61,700
1.07
Jan 29, 2026
3,845.00
3,865.00
3,805.00
3,865.00
3,806.51
0.00%
85,900
1.53
Jan 28, 2026
3,860.00
3,870.00
3,825.00
3,865.00
3,806.51
-0.64%
123,800
2.25
Rows: