Education
About Us
Working with TipRanks
Follow Us
Maruyoshi Center Inc. (JP:7515)
:7515
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,430.00
4,450.00
4,430.00
4,450.00
4,450.00
-1.11%
200
0.34
Mar 17, 2026
4,500.00
4,525.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Mar 16, 2026
4,525.00
4,525.00
4,500.00
4,500.00
4,500.00
-1.53%
1,000
1.70
Mar 13, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 12, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 11, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+1.11%
100
0.16
Mar 10, 2026
4,535.00
4,535.00
4,520.00
4,520.00
4,520.00
-0.33%
200
0.33
Mar 09, 2026
4,460.00
4,540.00
4,390.00
4,535.00
4,535.00
+0.11%
1,000
1.67
Mar 06, 2026
4,485.00
4,530.00
4,485.00
4,530.00
4,530.00
+1.00%
500
0.84
Mar 05, 2026
4,470.00
4,495.00
4,435.00
4,485.00
4,485.00
0.00%
900
1.54
Mar 04, 2026
4,495.00
4,535.00
4,485.00
4,485.00
4,485.00
-0.22%
700
1.21
Mar 03, 2026
4,500.00
4,550.00
4,495.00
4,495.00
4,495.00
0.00%
600
1.04
Mar 02, 2026
4,480.00
4,555.00
4,480.00
4,495.00
4,495.00
-1.10%
1,400
2.46
Feb 27, 2026
4,615.00
4,615.00
4,480.00
4,545.00
4,545.00
+1.56%
700
1.23
Feb 26, 2026
4,580.00
4,695.00
4,440.00
4,475.00
4,475.00
-5.19%
2,400
4.24
Feb 25, 2026
4,780.00
4,790.00
4,740.00
4,750.00
4,720.00
+0.42%
2,300
4.29
Feb 24, 2026
4,695.00
4,730.00
4,690.00
4,730.00
4,700.13
+0.75%
2,100
4.16
Feb 23, 2026
4,695.00
4,695.00
4,655.00
4,695.00
4,665.35
0.00%
0
0.00
Feb 20, 2026
4,690.00
4,695.00
4,655.00
4,695.00
4,665.35
+0.11%
900
1.75
Feb 19, 2026
4,690.00
4,690.00
4,650.00
4,690.00
4,660.38
-0.42%
1,300
2.63
Feb 18, 2026
4,710.00
4,710.00
4,700.00
4,710.00
4,680.25
0.00%
1,000
2.07
Feb 17, 2026
4,710.00
4,720.00
4,700.00
4,710.00
4,680.25
-0.21%
500
1.05
Feb 16, 2026
4,710.00
4,720.00
4,710.00
4,720.00
4,690.19
+0.21%
900
1.94
Feb 13, 2026
4,700.00
4,710.00
4,700.00
4,710.00
4,680.25
+0.32%
600
1.32
Feb 12, 2026
4,700.00
4,710.00
4,695.00
4,695.00
4,665.35
+0.11%
500
1.11
Feb 11, 2026
4,690.00
4,700.00
4,690.00
4,690.00
4,660.38
0.00%
0
0.00
Feb 10, 2026
4,700.00
4,700.00
4,690.00
4,690.00
4,660.38
0.00%
400
0.88
Feb 09, 2026
4,705.00
4,720.00
4,690.00
4,690.00
4,660.38
-0.21%
1,000
2.28
Feb 06, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,670.32
+0.11%
200
0.46
Feb 05, 2026
4,690.00
4,695.00
4,690.00
4,695.00
4,665.35
0.00%
400
0.92
Feb 04, 2026
4,720.00
4,735.00
4,695.00
4,695.00
4,665.35
0.00%
700
1.64
Feb 03, 2026
4,695.00
4,695.00
4,695.00
4,695.00
4,665.35
0.00%
300
0.71
Feb 02, 2026
4,680.00
4,695.00
4,675.00
4,695.00
4,665.35
+0.11%
900
2.19
Jan 30, 2026
4,650.00
4,690.00
4,650.00
4,690.00
4,660.38
+0.64%
600
1.49
Jan 29, 2026
4,685.00
4,690.00
4,660.00
4,660.00
4,630.57
+0.22%
400
1.01
Jan 28, 2026
4,665.00
4,670.00
4,650.00
4,650.00
4,620.63
+0.11%
300
0.76
Jan 27, 2026
4,685.00
4,690.00
4,645.00
4,645.00
4,615.66
-0.96%
500
1.27
Jan 26, 2026
4,665.00
4,690.00
4,650.00
4,690.00
4,660.38
+0.86%
500
1.25
Jan 23, 2026
4,660.00
4,670.00
4,650.00
4,650.00
4,620.63
-0.43%
300
0.75
Jan 22, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,640.51
0.00%
0
0.00
Jan 21, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,640.51
+0.54%
100
0.25
Jan 20, 2026
4,645.00
4,700.00
4,645.00
4,645.00
4,615.66
0.00%
0
0.00
Jan 19, 2026
4,660.00
4,700.00
4,645.00
4,645.00
4,615.66
-0.11%
700
1.72
Jan 16, 2026
4,645.00
4,650.00
4,640.00
4,650.00
4,620.63
+0.11%
500
1.25
Jan 15, 2026
4,620.00
4,645.00
4,620.00
4,645.00
4,615.66
+0.54%
1,600
4.17
Jan 14, 2026
4,640.00
4,640.00
4,620.00
4,620.00
4,590.82
-0.43%
400
1.00
Jan 13, 2026
4,625.00
4,640.00
4,610.00
4,640.00
4,610.70
+0.43%
400
0.99
Jan 12, 2026
4,620.00
4,620.00
4,565.00
4,620.00
4,590.82
0.00%
0
0.00
Jan 09, 2026
4,565.00
4,620.00
4,565.00
4,620.00
4,590.82
+0.22%
500
1.20
Jan 08, 2026
4,645.00
4,665.00
4,600.00
4,610.00
4,580.88
-0.75%
500
1.23
Rows: