tiprankstipranks
Maruyoshi Center Inc. (JP:7515)
:7515
Japanese Market
7515
Maruyoshi Center Inc.
RESEARCH TOOLSreports
Want to see JP:7515 full AI Analyst Report?

Maruyoshi Center Inc. (7515) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
200
0.38
Apr 30, 2026
4,610.00
4,610.00
4,585.00
4,585.00
4,585.00
-0.54%
500
0.94
Apr 29, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Apr 28, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
200
0.37
Apr 27, 2026
4,665.00
4,700.00
4,610.00
4,610.00
4,610.00
+0.33%
600
1.12
Apr 24, 2026
4,655.00
4,655.00
4,595.00
4,595.00
4,595.00
-1.29%
400
0.74
Apr 23, 2026
4,600.00
4,655.00
4,600.00
4,655.00
4,655.00
+1.20%
300
0.55
Apr 22, 2026
4,550.00
4,600.00
4,550.00
4,600.00
4,600.00
+2.22%
700
1.30
Apr 21, 2026
4,500.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 20, 2026
4,545.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
300
0.56
Apr 17, 2026
4,500.00
4,550.00
4,490.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 16, 2026
4,545.00
4,550.00
4,490.00
4,500.00
4,500.00
+0.33%
1,000
1.89
Apr 15, 2026
4,505.00
4,520.00
4,485.00
4,485.00
4,485.00
0.00%
800
1.53
Apr 14, 2026
4,485.00
4,500.00
4,485.00
4,485.00
4,485.00
0.00%
0
0.00
Apr 13, 2026
4,500.00
4,500.00
4,485.00
4,485.00
4,485.00
-0.77%
300
0.54
Apr 10, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
-1.09%
100
0.18
Apr 09, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+0.44%
100
0.18
Apr 08, 2026
4,535.00
4,550.00
4,500.00
4,550.00
4,550.00
+0.33%
400
0.72
Apr 07, 2026
4,570.00
4,570.00
4,535.00
4,535.00
4,535.00
-0.77%
200
0.36
Apr 06, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 03, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 02, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 01, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 31, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+1.56%
200
0.34
Mar 30, 2026
4,500.00
4,500.00
4,360.00
4,500.00
4,500.00
0.00%
0
0.00
Mar 27, 2026
4,360.00
4,500.00
4,360.00
4,500.00
4,500.00
+3.21%
1,400
2.42
Mar 26, 2026
4,370.00
4,370.00
4,360.00
4,360.00
4,360.00
-0.91%
200
0.34
Mar 25, 2026
4,355.00
4,400.00
4,355.00
4,400.00
4,400.00
+1.38%
200
0.33
Mar 24, 2026
4,385.00
4,385.00
4,340.00
4,340.00
4,340.00
-0.46%
200
0.33
Mar 23, 2026
4,320.00
4,360.00
4,300.00
4,360.00
4,360.00
-0.68%
700
1.15
Mar 20, 2026
4,390.00
4,390.00
4,305.00
4,390.00
4,390.00
0.00%
0
0.00
Mar 19, 2026
4,310.00
4,390.00
4,305.00
4,390.00
4,390.00
-1.35%
1,400
2.35
Mar 18, 2026
4,430.00
4,450.00
4,430.00
4,450.00
4,450.00
-1.11%
200
0.34
Mar 17, 2026
4,500.00
4,525.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Mar 16, 2026
4,525.00
4,525.00
4,500.00
4,500.00
4,500.00
-1.53%
1,000
1.70
Mar 13, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 12, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 11, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+1.11%
100
0.16
Mar 10, 2026
4,535.00
4,535.00
4,520.00
4,520.00
4,520.00
-0.33%
200
0.33
Mar 09, 2026
4,460.00
4,540.00
4,390.00
4,535.00
4,535.00
+0.11%
1,000
1.67
Mar 06, 2026
4,485.00
4,530.00
4,485.00
4,530.00
4,530.00
+1.00%
500
0.84
Mar 05, 2026
4,470.00
4,495.00
4,435.00
4,485.00
4,485.00
0.00%
900
1.54
Mar 04, 2026
4,495.00
4,535.00
4,485.00
4,485.00
4,485.00
-0.22%
700
1.21
Mar 03, 2026
4,500.00
4,550.00
4,495.00
4,495.00
4,495.00
0.00%
600
1.04
Mar 02, 2026
4,480.00
4,555.00
4,480.00
4,495.00
4,495.00
-1.10%
1,400
2.46
Feb 27, 2026
4,615.00
4,615.00
4,480.00
4,545.00
4,545.00
+1.56%
700
1.23
Feb 26, 2026
4,580.00
4,695.00
4,440.00
4,475.00
4,475.00
-5.19%
2,400
4.24
Feb 25, 2026
4,780.00
4,790.00
4,740.00
4,750.00
4,720.00
+0.42%
2,300
4.29
Feb 24, 2026
4,695.00
4,730.00
4,690.00
4,730.00
4,700.13
+0.75%
2,100
4.16
Feb 23, 2026
4,695.00
4,695.00
4,655.00
4,695.00
4,665.35
0.00%
0
0.00
Rows:
50