Education
About Us
Working with TipRanks
Follow Us
Maruyoshi Center Inc. (JP:7515)
:7515
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,650.00
4,690.00
4,650.00
4,690.00
4,690.00
+0.64%
600
1.45
Jan 29, 2026
4,685.00
4,690.00
4,660.00
4,660.00
4,660.00
+0.22%
400
0.95
Jan 28, 2026
4,665.00
4,670.00
4,650.00
4,650.00
4,650.00
+0.11%
300
0.71
Jan 27, 2026
4,685.00
4,690.00
4,645.00
4,645.00
4,645.00
-0.96%
500
1.21
Jan 26, 2026
4,665.00
4,690.00
4,650.00
4,690.00
4,690.00
+0.86%
500
1.22
Jan 23, 2026
4,660.00
4,670.00
4,650.00
4,650.00
4,650.00
-0.43%
300
0.74
Jan 22, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
0.00%
0
0.00
Jan 21, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
+0.54%
100
0.24
Jan 20, 2026
4,645.00
4,700.00
4,645.00
4,645.00
4,645.00
0.00%
0
0.00
Jan 19, 2026
4,660.00
4,700.00
4,645.00
4,645.00
4,645.00
-0.11%
700
1.59
Jan 16, 2026
4,645.00
4,650.00
4,640.00
4,650.00
4,650.00
+0.11%
500
1.13
Jan 15, 2026
4,620.00
4,645.00
4,620.00
4,645.00
4,645.00
+0.54%
1,600
3.72
Jan 14, 2026
4,640.00
4,640.00
4,620.00
4,620.00
4,620.00
-0.43%
400
0.93
Jan 13, 2026
4,625.00
4,640.00
4,610.00
4,640.00
4,640.00
+0.43%
400
0.94
Jan 12, 2026
4,620.00
4,620.00
4,565.00
4,620.00
4,620.00
0.00%
0
0.00
Jan 09, 2026
4,565.00
4,620.00
4,565.00
4,620.00
4,620.00
+0.22%
500
1.15
Jan 08, 2026
4,645.00
4,665.00
4,600.00
4,610.00
4,610.00
-0.75%
500
1.13
Jan 07, 2026
4,625.00
4,645.00
4,565.00
4,645.00
4,645.00
+0.43%
800
1.83
Jan 06, 2026
4,635.00
4,690.00
4,625.00
4,625.00
4,625.00
-1.70%
400
0.92
Jan 05, 2026
4,700.00
4,705.00
4,615.00
4,705.00
4,705.00
-0.74%
1,000
2.37
Jan 02, 2026
4,585.00
4,740.00
4,585.00
4,740.00
4,740.00
0.00%
0
0.00
Jan 01, 2026
4,585.00
4,740.00
4,585.00
4,740.00
4,740.00
0.00%
0
0.00
Dec 30, 2025
4,585.00
4,740.00
4,585.00
4,740.00
4,740.00
+3.49%
600
1.43
Dec 29, 2025
4,505.00
4,600.00
4,505.00
4,580.00
4,580.00
+1.78%
1,300
3.24
Dec 26, 2025
4,475.00
4,500.00
4,470.00
4,500.00
4,500.00
+0.56%
500
1.26
Dec 25, 2025
4,405.00
4,475.00
4,405.00
4,475.00
4,475.00
+2.05%
500
1.29
Dec 24, 2025
4,485.00
4,485.00
4,385.00
4,385.00
4,385.00
-2.12%
700
1.85
Dec 23, 2025
4,520.00
4,520.00
4,480.00
4,480.00
4,480.00
-0.44%
200
0.52
Dec 22, 2025
4,490.00
4,500.00
4,470.00
4,500.00
4,500.00
+0.45%
500
1.33
Dec 19, 2025
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
200
0.53
Dec 18, 2025
4,450.00
4,485.00
4,450.00
4,480.00
4,480.00
0.00%
300
0.78
Dec 17, 2025
4,410.00
4,480.00
4,410.00
4,480.00
4,480.00
-1.54%
200
0.52
Dec 16, 2025
4,535.00
4,550.00
4,535.00
4,550.00
4,550.00
+3.41%
700
1.81
Dec 15, 2025
4,360.00
4,400.00
4,360.00
4,400.00
4,400.00
+0.92%
700
1.85
Dec 12, 2025
4,360.00
4,375.00
4,360.00
4,360.00
4,360.00
-0.11%
400
1.07
Dec 11, 2025
4,350.00
4,365.00
4,350.00
4,365.00
4,365.00
+0.34%
200
0.53
Dec 10, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 09, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+0.23%
300
0.78
Dec 08, 2025
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
+0.12%
200
0.52
Dec 05, 2025
4,340.00
4,340.00
4,335.00
4,335.00
4,335.00
-0.69%
200
0.52
Dec 04, 2025
4,320.00
4,375.00
4,320.00
4,365.00
4,365.00
-0.57%
800
2.13
Dec 03, 2025
4,320.00
4,390.00
4,320.00
4,390.00
4,390.00
+1.04%
800
2.19
Dec 02, 2025
4,345.00
4,350.00
4,345.00
4,345.00
4,345.00
-1.03%
600
1.69
Dec 01, 2025
4,305.00
4,390.00
4,305.00
4,390.00
4,390.00
+1.97%
2,300
7.00
Nov 28, 2025
4,295.00
4,305.00
4,295.00
4,305.00
4,305.00
+0.58%
400
1.24
Nov 27, 2025
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
-0.35%
100
0.31
Nov 26, 2025
4,285.00
4,295.00
4,260.00
4,295.00
4,295.00
+0.70%
600
1.91
Nov 25, 2025
4,265.00
4,265.00
4,240.00
4,265.00
4,265.00
0.00%
900
3.00
Nov 21, 2025
4,255.00
4,265.00
4,255.00
4,265.00
4,265.00
+0.24%
300
1.00
Nov 20, 2025
4,255.00
4,255.00
4,255.00
4,255.00
4,255.00
+0.12%
200
0.67
Rows: