tiprankstipranks
Maruyoshi Center Inc. (JP:7515)
:7515
Japanese Market
7515
Maruyoshi Center Inc.
RESEARCH TOOLSreports
Want to see JP:7515 full AI Analyst Report?

Maruyoshi Center Inc. (7515) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.89%
100
0.22
May 20, 2026
4,505.00
4,505.00
4,475.00
4,490.00
4,490.00
-0.33%
1,100
2.38
May 19, 2026
4,505.00
4,505.00
4,505.00
4,505.00
4,505.00
-1.53%
200
0.42
May 18, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
+1.44%
300
0.61
May 15, 2026
4,485.00
4,565.00
4,485.00
4,510.00
4,510.00
+0.56%
1,200
2.50
May 14, 2026
4,450.00
4,485.00
4,450.00
4,485.00
4,485.00
-0.44%
200
0.41
May 13, 2026
4,505.00
4,505.00
4,505.00
4,505.00
4,505.00
-0.33%
100
0.20
May 12, 2026
4,510.00
4,590.00
4,510.00
4,520.00
4,520.00
+0.11%
500
1.00
May 11, 2026
4,535.00
4,535.00
4,515.00
4,515.00
4,515.00
-0.77%
200
0.40
May 08, 2026
4,585.00
4,590.00
4,550.00
4,550.00
4,550.00
-0.76%
500
1.01
May 07, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
500
1.00
May 06, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
0
0.00
May 05, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
0
0.00
May 04, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
0
0.00
May 01, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
200
0.38
Apr 30, 2026
4,610.00
4,610.00
4,585.00
4,585.00
4,585.00
-0.54%
500
0.94
Apr 29, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Apr 28, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
200
0.37
Apr 27, 2026
4,665.00
4,700.00
4,610.00
4,610.00
4,610.00
+0.33%
600
1.12
Apr 24, 2026
4,655.00
4,655.00
4,595.00
4,595.00
4,595.00
-1.29%
400
0.74
Apr 23, 2026
4,600.00
4,655.00
4,600.00
4,655.00
4,655.00
+1.20%
300
0.55
Apr 22, 2026
4,550.00
4,600.00
4,550.00
4,600.00
4,600.00
+2.22%
700
1.30
Apr 21, 2026
4,500.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 20, 2026
4,545.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
300
0.56
Apr 17, 2026
4,500.00
4,550.00
4,490.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 16, 2026
4,545.00
4,550.00
4,490.00
4,500.00
4,500.00
+0.33%
1,000
1.89
Apr 15, 2026
4,505.00
4,520.00
4,485.00
4,485.00
4,485.00
0.00%
800
1.53
Apr 14, 2026
4,485.00
4,500.00
4,485.00
4,485.00
4,485.00
0.00%
0
0.00
Apr 13, 2026
4,500.00
4,500.00
4,485.00
4,485.00
4,485.00
-0.77%
300
0.54
Apr 10, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
-1.09%
100
0.18
Apr 09, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+0.44%
100
0.18
Apr 08, 2026
4,535.00
4,550.00
4,500.00
4,550.00
4,550.00
+0.33%
400
0.72
Apr 07, 2026
4,570.00
4,570.00
4,535.00
4,535.00
4,535.00
-0.77%
200
0.36
Apr 06, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 03, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 02, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Apr 01, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Mar 31, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+1.56%
200
0.34
Mar 30, 2026
4,500.00
4,500.00
4,360.00
4,500.00
4,500.00
0.00%
0
0.00
Mar 27, 2026
4,360.00
4,500.00
4,360.00
4,500.00
4,500.00
+3.21%
1,400
2.42
Mar 26, 2026
4,370.00
4,370.00
4,360.00
4,360.00
4,360.00
-0.91%
200
0.34
Mar 25, 2026
4,355.00
4,400.00
4,355.00
4,400.00
4,400.00
+1.38%
200
0.33
Mar 24, 2026
4,385.00
4,385.00
4,340.00
4,340.00
4,340.00
-0.46%
200
0.33
Mar 23, 2026
4,320.00
4,360.00
4,300.00
4,360.00
4,360.00
-0.68%
700
1.15
Mar 20, 2026
4,390.00
4,390.00
4,305.00
4,390.00
4,390.00
0.00%
0
0.00
Mar 19, 2026
4,310.00
4,390.00
4,305.00
4,390.00
4,390.00
-1.35%
1,400
2.35
Mar 18, 2026
4,430.00
4,450.00
4,430.00
4,450.00
4,450.00
-1.11%
200
0.34
Mar 17, 2026
4,500.00
4,525.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Mar 16, 2026
4,525.00
4,525.00
4,500.00
4,500.00
4,500.00
-1.53%
1,000
1.70
Mar 13, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Rows:
50