Education
About Us
Working with TipRanks
Follow Us
Maruyoshi Center Inc. (JP:7515)
:7515
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,405.00
4,475.00
4,405.00
4,475.00
4,475.00
+2.05%
500
1.29
Dec 24, 2025
4,485.00
4,485.00
4,385.00
4,385.00
4,385.00
-2.12%
700
1.85
Dec 23, 2025
4,520.00
4,520.00
4,480.00
4,480.00
4,480.00
-0.44%
200
0.52
Dec 22, 2025
4,490.00
4,500.00
4,470.00
4,500.00
4,500.00
+0.45%
500
1.33
Dec 19, 2025
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
200
0.53
Dec 18, 2025
4,450.00
4,485.00
4,450.00
4,480.00
4,480.00
0.00%
300
0.78
Dec 17, 2025
4,410.00
4,480.00
4,410.00
4,480.00
4,480.00
-1.54%
200
0.52
Dec 16, 2025
4,535.00
4,550.00
4,535.00
4,550.00
4,550.00
+3.41%
700
1.81
Dec 15, 2025
4,360.00
4,400.00
4,360.00
4,400.00
4,400.00
+0.92%
700
1.85
Dec 12, 2025
4,360.00
4,375.00
4,360.00
4,360.00
4,360.00
-0.11%
400
1.07
Dec 11, 2025
4,350.00
4,365.00
4,350.00
4,365.00
4,365.00
+0.34%
200
0.53
Dec 10, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 09, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+0.23%
300
0.78
Dec 08, 2025
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
+0.12%
200
0.52
Dec 05, 2025
4,340.00
4,340.00
4,335.00
4,335.00
4,335.00
-0.69%
200
0.52
Dec 04, 2025
4,320.00
4,375.00
4,320.00
4,365.00
4,365.00
-0.57%
800
2.13
Dec 03, 2025
4,320.00
4,390.00
4,320.00
4,390.00
4,390.00
+1.04%
800
2.19
Dec 02, 2025
4,345.00
4,350.00
4,345.00
4,345.00
4,345.00
-1.03%
600
1.69
Dec 01, 2025
4,305.00
4,390.00
4,305.00
4,390.00
4,390.00
+1.97%
2,300
7.00
Nov 28, 2025
4,295.00
4,305.00
4,295.00
4,305.00
4,305.00
+0.58%
400
1.24
Nov 27, 2025
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
-0.35%
100
0.31
Nov 26, 2025
4,285.00
4,295.00
4,260.00
4,295.00
4,295.00
+0.70%
600
1.91
Nov 25, 2025
4,265.00
4,265.00
4,240.00
4,265.00
4,265.00
0.00%
900
3.00
Nov 21, 2025
4,255.00
4,265.00
4,255.00
4,265.00
4,265.00
+0.24%
300
1.00
Nov 20, 2025
4,255.00
4,255.00
4,255.00
4,255.00
4,255.00
+0.12%
200
0.67
Nov 19, 2025
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Nov 18, 2025
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Nov 17, 2025
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
400
1.31
Nov 14, 2025
4,225.00
4,250.00
4,225.00
4,250.00
4,250.00
+0.59%
400
1.32
Nov 13, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Nov 12, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
100
0.32
Nov 11, 2025
4,225.00
4,260.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Nov 10, 2025
4,255.00
4,260.00
4,225.00
4,225.00
4,225.00
-0.59%
500
1.65
Nov 07, 2025
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
+0.12%
100
0.33
Nov 06, 2025
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
100
0.33
Nov 05, 2025
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
-0.12%
100
0.33
Nov 04, 2025
4,250.00
4,250.00
4,240.00
4,250.00
4,250.00
0.00%
0
0.00
Oct 31, 2025
4,240.00
4,250.00
4,240.00
4,250.00
4,250.00
-0.47%
400
1.33
Oct 30, 2025
4,255.00
4,270.00
4,255.00
4,270.00
4,270.00
+1.67%
300
1.01
Oct 29, 2025
4,235.00
4,235.00
4,200.00
4,200.00
4,200.00
-1.98%
900
3.17
Oct 28, 2025
4,275.00
4,285.00
4,275.00
4,285.00
4,285.00
+1.90%
300
1.05
Oct 27, 2025
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
+0.12%
100
0.35
Oct 24, 2025
4,245.00
4,245.00
4,200.00
4,200.00
4,200.00
-1.06%
200
0.70
Oct 23, 2025
4,255.00
4,255.00
4,245.00
4,245.00
4,245.00
-0.93%
200
0.68
Oct 22, 2025
4,260.00
4,285.00
4,190.00
4,285.00
4,285.00
+0.59%
700
2.37
Oct 21, 2025
4,260.00
4,260.00
4,260.00
4,260.00
4,260.00
0.00%
100
0.34
Oct 20, 2025
4,250.00
4,260.00
4,250.00
4,260.00
4,260.00
+1.19%
600
1.98
Oct 17, 2025
4,225.00
4,250.00
4,180.00
4,210.00
4,210.00
-0.47%
1,500
5.22
Oct 16, 2025
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
+1.68%
500
1.77
Oct 15, 2025
4,190.00
4,190.00
4,160.00
4,160.00
4,160.00
-0.72%
900
3.32
Rows: