Education
About Us
Working with TipRanks
Follow Us
Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
880.00
880.00
875.00
876.00
876.00
-0.34%
9,600
1.31
Jan 15, 2026
881.00
881.00
877.00
879.00
879.00
+0.11%
10,100
1.41
Jan 14, 2026
877.00
880.00
876.00
878.00
878.00
+0.11%
8,400
1.17
Jan 13, 2026
882.00
883.00
877.00
877.00
877.00
0.00%
11,900
1.67
Jan 12, 2026
877.00
879.00
870.00
877.00
877.00
0.00%
0
0.00
Jan 09, 2026
875.00
879.00
870.00
877.00
877.00
+0.46%
17,800
2.48
Jan 08, 2026
874.00
874.00
868.00
873.00
873.00
+0.23%
9,700
1.36
Jan 07, 2026
864.00
873.00
862.00
871.00
871.00
+1.28%
17,300
2.48
Jan 06, 2026
860.00
860.00
855.00
860.00
860.00
+0.58%
14,800
2.15
Jan 05, 2026
863.00
863.00
850.00
855.00
855.00
+0.94%
26,300
4.04
Jan 02, 2026
849.00
849.00
842.00
847.00
847.00
0.00%
0
0.00
Jan 01, 2026
849.00
849.00
842.00
847.00
847.00
0.00%
0
0.00
Dec 31, 2025
849.00
849.00
842.00
847.00
847.00
0.00%
0
0.00
Dec 30, 2025
849.00
849.00
842.00
847.00
847.00
+0.12%
11,500
1.75
Dec 29, 2025
840.00
848.00
840.00
846.00
846.00
+0.71%
11,400
1.77
Dec 26, 2025
842.00
842.00
840.00
840.00
840.00
0.00%
24,000
3.89
Dec 25, 2025
842.00
843.00
840.00
840.00
840.00
-0.24%
24,400
4.11
Dec 24, 2025
846.00
846.00
842.00
842.00
842.00
0.00%
13,400
2.30
Dec 23, 2025
842.00
843.00
841.00
842.00
842.00
-0.12%
8,800
1.48
Dec 22, 2025
843.00
843.00
842.00
843.00
843.00
0.00%
9,500
1.62
Dec 19, 2025
842.00
844.00
842.00
843.00
843.00
0.00%
7,400
1.27
Dec 18, 2025
843.00
843.00
842.00
843.00
843.00
+0.12%
3,800
0.64
Dec 17, 2025
843.00
845.00
841.00
842.00
842.00
-0.36%
17,400
3.02
Dec 16, 2025
848.00
848.00
845.00
845.00
845.00
0.00%
6,500
1.13
Dec 15, 2025
848.00
848.00
843.00
845.00
845.00
+0.24%
11,400
2.02
Dec 12, 2025
842.00
844.00
842.00
843.00
843.00
+0.12%
7,100
1.25
Dec 11, 2025
846.00
846.00
842.00
842.00
842.00
-0.24%
6,100
1.07
Dec 10, 2025
845.00
845.00
843.00
844.00
844.00
-0.12%
13,400
2.39
Dec 09, 2025
844.00
845.00
842.00
845.00
845.00
+0.24%
7,900
1.42
Dec 08, 2025
845.00
845.00
843.00
843.00
843.00
+0.12%
3,700
0.65
Dec 05, 2025
848.00
848.00
842.00
842.00
842.00
-0.24%
5,800
1.01
Dec 04, 2025
844.00
846.00
843.00
844.00
844.00
-0.12%
5,800
0.98
Dec 03, 2025
845.00
847.00
844.00
845.00
845.00
-0.12%
3,800
0.62
Dec 02, 2025
850.00
850.00
846.00
846.00
846.00
-0.35%
3,100
0.46
Dec 01, 2025
850.00
850.00
846.00
849.00
849.00
0.00%
3,300
0.44
Nov 28, 2025
850.00
850.00
848.00
849.00
849.00
0.00%
5,300
0.68
Nov 27, 2025
849.00
849.00
847.00
849.00
849.00
+0.24%
6,500
0.81
Nov 26, 2025
841.00
847.00
841.00
847.00
847.00
+0.24%
7,400
0.92
Nov 25, 2025
843.00
845.00
843.00
845.00
845.00
+0.24%
2,400
0.29
Nov 21, 2025
841.00
844.00
841.00
843.00
843.00
0.00%
4,500
0.52
Nov 20, 2025
843.00
845.00
843.00
843.00
843.00
0.00%
4,300
0.48
Nov 19, 2025
846.00
849.00
843.00
843.00
843.00
-0.35%
8,200
0.93
Nov 18, 2025
847.00
847.00
844.00
846.00
846.00
0.00%
3,800
0.42
Nov 17, 2025
848.00
849.00
844.00
846.00
846.00
0.00%
2,200
0.24
Nov 14, 2025
848.00
849.00
841.00
846.00
846.00
0.00%
7,800
0.85
Nov 13, 2025
848.00
848.00
845.00
846.00
846.00
+0.12%
2,300
0.24
Nov 12, 2025
844.00
846.00
844.00
845.00
845.00
+0.12%
2,700
0.28
Nov 11, 2025
846.00
849.00
844.00
844.00
844.00
-0.12%
4,300
0.45
Nov 10, 2025
847.00
850.00
842.00
845.00
845.00
-0.24%
7,400
0.76
Nov 07, 2025
848.00
849.00
845.00
847.00
847.00
0.00%
3,900
0.40
Rows: