Education
About Us
Working with TipRanks
Follow Us
Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
849.00
858.00
846.00
847.00
847.00
-0.24%
7,000
0.68
Oct 16, 2025
847.00
851.00
847.00
849.00
849.00
+0.24%
1,900
0.18
Oct 15, 2025
846.00
848.00
843.00
847.00
847.00
0.00%
7,900
0.77
Oct 14, 2025
847.00
850.00
846.00
847.00
847.00
-0.35%
7,500
0.73
Oct 10, 2025
852.00
855.00
846.00
850.00
850.00
0.00%
7,700
0.76
Oct 09, 2025
850.00
852.00
848.00
850.00
850.00
0.00%
14,200
1.42
Oct 08, 2025
855.00
855.00
850.00
850.00
850.00
0.00%
8,400
0.85
Oct 07, 2025
852.00
855.00
850.00
850.00
850.00
-0.47%
5,800
0.59
Oct 06, 2025
857.00
857.00
850.00
854.00
854.00
+0.23%
10,200
1.04
Oct 03, 2025
852.00
855.00
852.00
852.00
852.00
0.00%
2,000
0.20
Oct 02, 2025
857.00
857.00
852.00
852.00
852.00
-0.23%
1,800
0.18
Oct 01, 2025
857.00
859.00
854.00
854.00
854.00
-0.35%
4,000
0.39
Sep 30, 2025
858.00
859.00
856.00
857.00
857.00
+0.12%
5,200
0.51
Sep 29, 2025
857.00
858.00
853.00
856.00
856.00
+0.47%
4,100
0.40
Sep 26, 2025
851.00
853.00
851.00
852.00
852.00
0.00%
3,200
0.31
Sep 25, 2025
854.00
856.00
852.00
852.00
852.00
-0.23%
7,400
0.73
Sep 24, 2025
855.00
855.00
853.00
854.00
854.00
-0.12%
9,200
0.91
Sep 22, 2025
855.00
858.00
855.00
855.00
855.00
0.00%
7,200
0.72
Sep 19, 2025
871.00
871.00
855.00
855.00
855.00
-0.12%
15,700
1.59
Sep 18, 2025
860.00
860.00
856.00
856.00
856.00
0.00%
4,000
0.40
Sep 17, 2025
856.00
863.00
856.00
856.00
856.00
0.00%
5,400
0.55
Sep 16, 2025
856.00
860.00
855.00
856.00
856.00
-0.12%
8,400
0.86
Sep 12, 2025
858.00
860.00
856.00
857.00
857.00
-0.23%
8,800
0.91
Sep 11, 2025
859.00
861.00
859.00
859.00
859.00
0.00%
5,900
0.61
Sep 10, 2025
860.00
860.00
855.00
859.00
859.00
0.00%
4,800
0.50
Sep 09, 2025
861.00
862.00
856.00
859.00
859.00
-0.23%
9,500
1.00
Sep 08, 2025
857.00
863.00
857.00
861.00
861.00
+0.12%
6,400
0.68
Sep 05, 2025
860.00
865.00
857.00
860.00
860.00
+0.12%
8,200
0.88
Sep 04, 2025
856.00
859.00
855.00
859.00
859.00
+0.35%
4,100
0.44
Sep 03, 2025
861.00
861.00
855.00
856.00
856.00
-0.70%
11,400
1.24
Sep 02, 2025
860.00
863.00
857.00
862.00
862.00
+0.12%
10,100
1.09
Sep 01, 2025
863.00
865.00
856.00
861.00
861.00
-0.69%
16,100
1.78
Aug 29, 2025
870.00
870.00
859.00
867.00
867.00
+0.23%
17,700
2.01
Aug 28, 2025
875.00
881.00
863.00
865.00
865.00
-2.48%
45,200
5.51
Aug 27, 2025
894.00
900.00
892.00
900.00
887.00
+2.15%
52,200
7.04
Aug 26, 2025
893.00
894.00
891.00
894.00
881.09
+1.81%
23,000
3.25
Aug 25, 2025
892.00
893.00
889.00
891.00
878.13
+1.69%
18,700
2.75
Aug 22, 2025
895.00
895.00
888.00
889.00
876.16
+1.35%
10,300
1.53
Aug 21, 2025
892.00
892.00
887.00
890.00
877.14
+1.24%
20,100
3.12
Aug 20, 2025
890.00
892.00
889.00
892.00
879.12
+1.92%
24,200
3.95
Aug 19, 2025
883.00
889.00
883.00
888.00
875.17
+2.16%
19,100
3.25
Aug 18, 2025
882.00
882.00
881.00
882.00
869.26
+1.70%
4,800
0.82
Aug 15, 2025
881.00
882.00
879.00
880.00
867.29
+1.58%
13,500
2.35
Aug 14, 2025
880.00
882.00
878.00
879.00
866.30
+1.35%
12,000
2.15
Aug 13, 2025
880.00
881.00
878.00
880.00
867.29
+1.58%
11,400
2.09
Aug 12, 2025
876.00
879.00
876.00
879.00
866.30
+1.93%
15,900
3.00
Aug 08, 2025
872.00
879.00
871.00
875.00
862.36
+1.47%
11,300
2.19
Aug 07, 2025
878.00
880.00
875.00
875.00
862.36
+1.47%
7,200
1.41
Aug 06, 2025
881.00
881.00
866.00
875.00
862.36
+1.00%
15,700
3.23
Aug 05, 2025
880.00
880.00
878.00
879.00
866.30
+1.35%
7,700
1.60
Rows: