tiprankstipranks
Trending News
More News >
Himaraya Co., Ltd. (JP:7514)
:7514
Japanese Market
Advertisement

Himaraya Co., Ltd. (7514) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
849.00
858.00
846.00
847.00
847.00
-0.24%
7,000
0.68
Oct 16, 2025
847.00
851.00
847.00
849.00
849.00
+0.24%
1,900
0.18
Oct 15, 2025
846.00
848.00
843.00
847.00
847.00
0.00%
7,900
0.77
Oct 14, 2025
847.00
850.00
846.00
847.00
847.00
-0.35%
7,500
0.73
Oct 10, 2025
852.00
855.00
846.00
850.00
850.00
0.00%
7,700
0.76
Oct 09, 2025
850.00
852.00
848.00
850.00
850.00
0.00%
14,200
1.42
Oct 08, 2025
855.00
855.00
850.00
850.00
850.00
0.00%
8,400
0.85
Oct 07, 2025
852.00
855.00
850.00
850.00
850.00
-0.47%
5,800
0.59
Oct 06, 2025
857.00
857.00
850.00
854.00
854.00
+0.23%
10,200
1.04
Oct 03, 2025
852.00
855.00
852.00
852.00
852.00
0.00%
2,000
0.20
Oct 02, 2025
857.00
857.00
852.00
852.00
852.00
-0.23%
1,800
0.18
Oct 01, 2025
857.00
859.00
854.00
854.00
854.00
-0.35%
4,000
0.39
Sep 30, 2025
858.00
859.00
856.00
857.00
857.00
+0.12%
5,200
0.51
Sep 29, 2025
857.00
858.00
853.00
856.00
856.00
+0.47%
4,100
0.40
Sep 26, 2025
851.00
853.00
851.00
852.00
852.00
0.00%
3,200
0.31
Sep 25, 2025
854.00
856.00
852.00
852.00
852.00
-0.23%
7,400
0.73
Sep 24, 2025
855.00
855.00
853.00
854.00
854.00
-0.12%
9,200
0.91
Sep 22, 2025
855.00
858.00
855.00
855.00
855.00
0.00%
7,200
0.72
Sep 19, 2025
871.00
871.00
855.00
855.00
855.00
-0.12%
15,700
1.59
Sep 18, 2025
860.00
860.00
856.00
856.00
856.00
0.00%
4,000
0.40
Sep 17, 2025
856.00
863.00
856.00
856.00
856.00
0.00%
5,400
0.55
Sep 16, 2025
856.00
860.00
855.00
856.00
856.00
-0.12%
8,400
0.86
Sep 12, 2025
858.00
860.00
856.00
857.00
857.00
-0.23%
8,800
0.91
Sep 11, 2025
859.00
861.00
859.00
859.00
859.00
0.00%
5,900
0.61
Sep 10, 2025
860.00
860.00
855.00
859.00
859.00
0.00%
4,800
0.50
Sep 09, 2025
861.00
862.00
856.00
859.00
859.00
-0.23%
9,500
1.00
Sep 08, 2025
857.00
863.00
857.00
861.00
861.00
+0.12%
6,400
0.68
Sep 05, 2025
860.00
865.00
857.00
860.00
860.00
+0.12%
8,200
0.88
Sep 04, 2025
856.00
859.00
855.00
859.00
859.00
+0.35%
4,100
0.44
Sep 03, 2025
861.00
861.00
855.00
856.00
856.00
-0.70%
11,400
1.24
Sep 02, 2025
860.00
863.00
857.00
862.00
862.00
+0.12%
10,100
1.09
Sep 01, 2025
863.00
865.00
856.00
861.00
861.00
-0.69%
16,100
1.78
Aug 29, 2025
870.00
870.00
859.00
867.00
867.00
+0.23%
17,700
2.01
Aug 28, 2025
875.00
881.00
863.00
865.00
865.00
-2.48%
45,200
5.51
Aug 27, 2025
894.00
900.00
892.00
900.00
887.00
+2.15%
52,200
7.04
Aug 26, 2025
893.00
894.00
891.00
894.00
881.09
+1.81%
23,000
3.25
Aug 25, 2025
892.00
893.00
889.00
891.00
878.13
+1.69%
18,700
2.75
Aug 22, 2025
895.00
895.00
888.00
889.00
876.16
+1.35%
10,300
1.53
Aug 21, 2025
892.00
892.00
887.00
890.00
877.14
+1.24%
20,100
3.12
Aug 20, 2025
890.00
892.00
889.00
892.00
879.12
+1.92%
24,200
3.95
Aug 19, 2025
883.00
889.00
883.00
888.00
875.17
+2.16%
19,100
3.25
Aug 18, 2025
882.00
882.00
881.00
882.00
869.26
+1.70%
4,800
0.82
Aug 15, 2025
881.00
882.00
879.00
880.00
867.29
+1.58%
13,500
2.35
Aug 14, 2025
880.00
882.00
878.00
879.00
866.30
+1.35%
12,000
2.15
Aug 13, 2025
880.00
881.00
878.00
880.00
867.29
+1.58%
11,400
2.09
Aug 12, 2025
876.00
879.00
876.00
879.00
866.30
+1.93%
15,900
3.00
Aug 08, 2025
872.00
879.00
871.00
875.00
862.36
+1.47%
11,300
2.19
Aug 07, 2025
878.00
880.00
875.00
875.00
862.36
+1.47%
7,200
1.41
Aug 06, 2025
881.00
881.00
866.00
875.00
862.36
+1.00%
15,700
3.23
Aug 05, 2025
880.00
880.00
878.00
879.00
866.30
+1.35%
7,700
1.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis