Education
About Us
Working with TipRanks
Follow Us
Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
875.00
881.00
863.00
865.00
865.00
-2.48%
45,200
5.51
Aug 27, 2025
894.00
900.00
892.00
900.00
887.00
+2.15%
52,200
7.04
Aug 26, 2025
893.00
894.00
891.00
894.00
881.09
+1.81%
23,000
3.25
Aug 25, 2025
892.00
893.00
889.00
891.00
878.13
+1.69%
18,700
2.75
Aug 22, 2025
895.00
895.00
888.00
889.00
876.16
+1.35%
10,300
1.53
Aug 21, 2025
892.00
892.00
887.00
890.00
877.14
+1.24%
20,100
3.12
Aug 20, 2025
890.00
892.00
889.00
892.00
879.12
+1.92%
24,200
3.95
Aug 19, 2025
883.00
889.00
883.00
888.00
875.17
+2.16%
19,100
3.25
Aug 18, 2025
882.00
882.00
881.00
882.00
869.26
+1.70%
4,800
0.82
Aug 15, 2025
881.00
882.00
879.00
880.00
867.29
+1.58%
13,500
2.35
Aug 14, 2025
880.00
882.00
878.00
879.00
866.30
+1.35%
12,000
2.15
Aug 13, 2025
880.00
881.00
878.00
880.00
867.29
+1.58%
11,400
2.09
Aug 12, 2025
876.00
879.00
876.00
879.00
866.30
+1.93%
15,900
3.00
Aug 08, 2025
872.00
879.00
871.00
875.00
862.36
+1.47%
11,300
2.19
Aug 07, 2025
878.00
880.00
875.00
875.00
862.36
+1.47%
7,200
1.41
Aug 06, 2025
881.00
881.00
866.00
875.00
862.36
+1.00%
15,700
3.23
Aug 05, 2025
880.00
880.00
878.00
879.00
866.30
+1.35%
7,700
1.60
Aug 04, 2025
879.00
880.00
875.00
880.00
867.29
+1.58%
9,700
2.05
Aug 01, 2025
874.00
879.00
873.00
879.00
866.30
+2.05%
10,200
2.20
Jul 31, 2025
873.00
874.00
872.00
874.00
861.38
+1.70%
5,500
0.79
Jul 30, 2025
873.00
873.00
870.00
872.00
859.40
+1.70%
8,500
1.23
Jul 29, 2025
870.00
870.00
869.00
870.00
857.43
+1.47%
3,100
0.45
Jul 28, 2025
872.00
872.00
867.00
870.00
857.43
+1.70%
8,100
1.18
Jul 25, 2025
867.00
868.00
866.00
868.00
855.46
+1.58%
2,800
0.41
Jul 24, 2025
865.00
867.00
865.00
867.00
854.48
+1.47%
3,200
0.47
Jul 23, 2025
869.00
870.00
867.00
867.00
854.48
+1.35%
9,700
1.44
Jul 22, 2025
866.00
869.00
866.00
868.00
855.46
+1.70%
3,300
0.49
Jul 18, 2025
863.00
866.00
863.00
866.00
853.49
+1.82%
2,400
0.36
Jul 17, 2025
869.00
869.00
863.00
863.00
850.53
+1.23%
3,400
0.51
Jul 16, 2025
864.00
869.00
864.00
865.00
852.50
+1.58%
3,400
0.51
Jul 15, 2025
865.00
870.00
864.00
864.00
851.52
+1.35%
15,500
2.32
Jul 14, 2025
865.00
867.00
862.00
865.00
852.50
+1.23%
7,300
1.08
Jul 11, 2025
865.00
867.00
863.00
867.00
854.48
+1.47%
5,300
0.79
Jul 10, 2025
868.00
868.00
864.00
867.00
854.48
+1.70%
2,500
0.37
Jul 09, 2025
862.00
867.00
862.00
865.00
852.50
+1.47%
5,400
0.78
Jul 08, 2025
865.00
866.00
863.00
865.00
852.50
+1.58%
1,900
0.26
Jul 07, 2025
861.00
865.00
861.00
864.00
851.52
+1.11%
5,200
0.72
Jul 04, 2025
864.00
868.00
864.00
867.00
854.48
+1.82%
1,800
0.24
Jul 03, 2025
869.00
870.00
864.00
864.00
851.52
+0.88%
5,900
0.78
Jul 02, 2025
862.00
870.00
859.00
869.00
856.45
+2.89%
9,000
1.19
Jul 01, 2025
860.00
862.00
856.00
857.00
844.62
+2.06%
3,100
0.41
Jun 30, 2025
870.00
870.00
850.00
852.00
839.69
+0.29%
17,900
2.41
Jun 27, 2025
854.00
862.00
852.00
862.00
849.55
+2.42%
10,700
1.45
Jun 26, 2025
854.00
854.00
849.00
854.00
841.66
+1.58%
6,600
0.90
Jun 25, 2025
853.00
855.00
852.00
853.00
840.68
+1.35%
1,900
0.26
Jun 24, 2025
856.00
856.00
850.00
854.00
841.66
+1.35%
4,000
0.53
Jun 23, 2025
855.00
856.00
852.00
855.00
842.65
+1.47%
4,500
0.59
Jun 20, 2025
852.00
855.00
849.00
855.00
842.65
+2.18%
2,800
0.37
Jun 19, 2025
855.00
855.00
848.00
849.00
836.74
+0.87%
6,000
0.79
Jun 18, 2025
852.00
854.00
850.00
854.00
841.66
+1.94%
3,700
0.48
Rows: