Education
About Us
Working with TipRanks
Follow Us
Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
848.00
848.00
843.00
845.00
845.00
+0.24%
11,400
2.02
Dec 12, 2025
842.00
844.00
842.00
843.00
843.00
+0.12%
7,100
1.25
Dec 11, 2025
846.00
846.00
842.00
842.00
842.00
-0.24%
6,100
1.07
Dec 10, 2025
845.00
845.00
843.00
844.00
844.00
-0.12%
13,400
2.39
Dec 09, 2025
844.00
845.00
842.00
845.00
845.00
+0.24%
7,900
1.42
Dec 08, 2025
845.00
845.00
843.00
843.00
843.00
+0.12%
3,700
0.65
Dec 05, 2025
848.00
848.00
842.00
842.00
842.00
-0.24%
5,800
1.01
Dec 04, 2025
844.00
846.00
843.00
844.00
844.00
-0.12%
5,800
0.98
Dec 03, 2025
845.00
847.00
844.00
845.00
845.00
-0.12%
3,800
0.62
Dec 02, 2025
850.00
850.00
846.00
846.00
846.00
-0.35%
3,100
0.46
Dec 01, 2025
850.00
850.00
846.00
849.00
849.00
0.00%
3,300
0.44
Nov 28, 2025
850.00
850.00
848.00
849.00
849.00
0.00%
5,300
0.68
Nov 27, 2025
849.00
849.00
847.00
849.00
849.00
+0.24%
6,500
0.81
Nov 26, 2025
841.00
847.00
841.00
847.00
847.00
+0.24%
7,400
0.92
Nov 25, 2025
843.00
845.00
843.00
845.00
845.00
+0.24%
2,400
0.29
Nov 21, 2025
841.00
844.00
841.00
843.00
843.00
0.00%
4,500
0.52
Nov 20, 2025
843.00
845.00
843.00
843.00
843.00
0.00%
4,300
0.48
Nov 19, 2025
846.00
849.00
843.00
843.00
843.00
-0.35%
8,200
0.93
Nov 18, 2025
847.00
847.00
844.00
846.00
846.00
0.00%
3,800
0.42
Nov 17, 2025
848.00
849.00
844.00
846.00
846.00
0.00%
2,200
0.24
Nov 14, 2025
848.00
849.00
841.00
846.00
846.00
0.00%
7,800
0.85
Nov 13, 2025
848.00
848.00
845.00
846.00
846.00
+0.12%
2,300
0.24
Nov 12, 2025
844.00
846.00
844.00
845.00
845.00
+0.12%
2,700
0.28
Nov 11, 2025
846.00
849.00
844.00
844.00
844.00
-0.12%
4,300
0.45
Nov 10, 2025
847.00
850.00
842.00
845.00
845.00
-0.24%
7,400
0.76
Nov 07, 2025
848.00
849.00
845.00
847.00
847.00
0.00%
3,900
0.40
Nov 06, 2025
850.00
850.00
847.00
847.00
847.00
0.00%
2,300
0.23
Nov 05, 2025
852.00
852.00
847.00
847.00
847.00
-0.35%
7,000
0.70
Nov 04, 2025
849.00
851.00
849.00
850.00
850.00
-0.70%
4,100
0.41
Oct 31, 2025
850.00
856.00
847.00
856.00
856.00
+1.06%
5,600
0.56
Oct 30, 2025
847.00
850.00
845.00
847.00
847.00
0.00%
5,700
0.57
Oct 29, 2025
851.00
851.00
847.00
847.00
847.00
-0.24%
2,100
0.21
Oct 28, 2025
850.00
850.00
849.00
849.00
849.00
-0.12%
1,700
0.17
Oct 27, 2025
851.00
851.00
847.00
850.00
850.00
-0.12%
9,600
0.96
Oct 24, 2025
850.00
852.00
849.00
851.00
851.00
0.00%
4,800
0.48
Oct 23, 2025
849.00
853.00
849.00
851.00
851.00
+0.24%
3,700
0.37
Oct 22, 2025
848.00
851.00
848.00
849.00
849.00
+0.12%
2,800
0.28
Oct 21, 2025
846.00
848.00
846.00
848.00
848.00
+0.24%
1,900
0.19
Oct 20, 2025
847.00
853.00
846.00
846.00
846.00
-0.12%
3,600
0.36
Oct 17, 2025
849.00
858.00
846.00
847.00
847.00
-0.24%
7,000
0.68
Oct 16, 2025
847.00
851.00
847.00
849.00
849.00
+0.24%
1,900
0.18
Oct 15, 2025
846.00
848.00
843.00
847.00
847.00
0.00%
7,900
0.77
Oct 14, 2025
847.00
850.00
846.00
847.00
847.00
-0.35%
7,500
0.73
Oct 10, 2025
852.00
855.00
846.00
850.00
850.00
0.00%
7,700
0.76
Oct 09, 2025
850.00
852.00
848.00
850.00
850.00
0.00%
14,200
1.42
Oct 08, 2025
855.00
855.00
850.00
850.00
850.00
0.00%
8,400
0.85
Oct 07, 2025
852.00
855.00
850.00
850.00
850.00
-0.47%
5,800
0.59
Oct 06, 2025
857.00
857.00
850.00
854.00
854.00
+0.23%
10,200
1.04
Oct 03, 2025
852.00
855.00
852.00
852.00
852.00
0.00%
2,000
0.20
Oct 02, 2025
857.00
857.00
852.00
852.00
852.00
-0.23%
1,800
0.18
Rows: