Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
857.00
857.00
855.00
856.00
856.00
-0.12%
4,300
0.48
Apr 08, 2026
856.00
857.00
854.00
857.00
857.00
+0.23%
4,600
0.50
Apr 07, 2026
856.00
857.00
855.00
855.00
855.00
0.00%
3,100
0.33
Apr 06, 2026
853.00
855.00
853.00
855.00
855.00
+0.23%
2,600
0.27
Apr 03, 2026
853.00
853.00
850.00
853.00
853.00
0.00%
3,200
0.33
Apr 02, 2026
848.00
853.00
848.00
853.00
853.00
+0.35%
4,100
0.41
Apr 01, 2026
854.00
854.00
850.00
850.00
850.00
-0.23%
3,200
0.32
Mar 31, 2026
850.00
853.00
847.00
852.00
852.00
+0.35%
4,500
0.45
Mar 30, 2026
844.00
850.00
843.00
849.00
849.00
+0.12%
4,700
0.48
Mar 27, 2026
840.00
848.00
840.00
848.00
848.00
-0.12%
11,700
1.19
Mar 26, 2026
848.00
849.00
845.00
849.00
849.00
+0.24%
4,300
0.43
Mar 25, 2026
844.00
847.00
844.00
847.00
847.00
+0.47%
3,400
0.33
Mar 24, 2026
847.00
847.00
843.00
843.00
843.00
-0.24%
4,600
0.43
Mar 23, 2026
843.00
845.00
841.00
845.00
845.00
+0.12%
7,000
0.66
Mar 20, 2026
844.00
849.00
844.00
844.00
844.00
0.00%
0
0.00
Mar 19, 2026
844.00
849.00
844.00
844.00
844.00
0.00%
4,200
0.39
Mar 18, 2026
843.00
847.00
843.00
844.00
844.00
+0.12%
2,000
0.18
Mar 17, 2026
843.00
846.00
843.00
843.00
843.00
0.00%
2,800
0.25
Mar 16, 2026
845.00
846.00
842.00
843.00
843.00
-0.24%
3,700
0.33
Mar 13, 2026
847.00
849.00
845.00
845.00
845.00
-0.35%
6,000
0.53
Mar 12, 2026
850.00
850.00
846.00
848.00
848.00
-0.24%
5,500
0.49
Mar 11, 2026
847.00
851.00
847.00
850.00
850.00
+0.35%
4,700
0.41
Mar 10, 2026
848.00
850.00
846.00
847.00
847.00
+0.24%
3,000
0.26
Mar 09, 2026
848.00
848.00
845.00
845.00
845.00
-0.35%
7,700
0.67
Mar 06, 2026
841.00
848.00
841.00
848.00
848.00
+0.59%
5,200
0.45
Mar 05, 2026
845.00
847.00
842.00
843.00
843.00
+0.24%
6,900
0.60
Mar 04, 2026
841.00
844.00
835.00
841.00
841.00
-0.47%
22,200
1.98
Mar 03, 2026
849.00
850.00
845.00
845.00
845.00
-0.59%
12,700
1.14
Mar 02, 2026
858.00
858.00
846.00
850.00
850.00
-0.93%
22,100
2.04
Feb 27, 2026
860.00
861.00
855.00
858.00
858.00
-0.23%
14,900
1.40
Feb 26, 2026
864.00
873.00
858.00
860.00
860.00
-2.82%
53,800
5.46
Feb 25, 2026
895.00
898.00
888.00
898.00
885.00
+0.67%
44,500
4.82
Feb 24, 2026
888.00
894.00
888.00
892.00
879.09
+0.56%
15,700
1.73
Feb 23, 2026
887.00
890.00
882.00
887.00
874.16
0.00%
0
0.00
Feb 20, 2026
887.00
890.00
882.00
887.00
874.16
+0.11%
17,100
1.91
Feb 19, 2026
887.00
888.00
884.00
886.00
873.17
0.00%
10,700
1.22
Feb 18, 2026
887.00
889.00
886.00
886.00
873.17
-0.11%
13,300
1.54
Feb 17, 2026
885.00
887.00
885.00
887.00
874.16
+0.23%
8,500
0.99
Feb 16, 2026
884.00
887.00
884.00
885.00
872.19
+0.11%
10,300
1.20
Feb 13, 2026
885.00
886.00
884.00
884.00
871.20
0.00%
11,300
1.34
Feb 12, 2026
884.00
886.00
883.00
884.00
871.20
+0.23%
9,900
1.19
Feb 11, 2026
882.00
884.00
882.00
882.00
869.23
0.00%
0
0.00
Feb 10, 2026
883.00
884.00
882.00
882.00
869.23
+0.11%
8,900
1.07
Feb 09, 2026
884.00
884.00
881.00
881.00
868.25
0.00%
4,400
0.53
Feb 06, 2026
884.00
884.00
881.00
881.00
868.25
+0.11%
5,300
0.64
Feb 05, 2026
883.00
884.00
880.00
880.00
867.26
-0.34%
14,500
1.77
Feb 04, 2026
881.00
883.00
881.00
883.00
870.22
+0.23%
4,000
0.49
Feb 03, 2026
882.00
883.00
876.00
881.00
868.25
+0.57%
9,700
1.20
Feb 02, 2026
879.00
882.00
876.00
876.00
863.32
-0.34%
4,900
0.61
Jan 30, 2026
875.00
879.00
875.00
879.00
866.28
+0.23%
6,600
0.82
Rows: