Kojima Co., Ltd. (JP:7513)
:7513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,324.00
1,340.00
1,318.00
1,340.00
1,340.00
+1.59%
90,400
0.38
Apr 02, 2026
1,312.00
1,332.00
1,310.00
1,319.00
1,319.00
+0.53%
111,400
0.47
Apr 01, 2026
1,302.00
1,312.00
1,287.00
1,312.00
1,312.00
+1.94%
119,200
0.51
Mar 31, 2026
1,303.00
1,311.00
1,284.00
1,287.00
1,287.00
-1.23%
96,200
0.41
Mar 30, 2026
1,291.00
1,309.00
1,271.00
1,303.00
1,303.00
-2.40%
136,700
0.59
Mar 27, 2026
1,339.00
1,339.00
1,323.00
1,335.00
1,335.00
-0.30%
137,100
0.59
Mar 26, 2026
1,348.00
1,348.00
1,324.00
1,339.00
1,339.00
-0.67%
121,200
0.52
Mar 25, 2026
1,352.00
1,356.00
1,343.00
1,348.00
1,348.00
+1.66%
115,800
0.50
Mar 24, 2026
1,328.00
1,330.00
1,317.00
1,326.00
1,326.00
+1.92%
80,700
0.35
Mar 23, 2026
1,330.00
1,330.00
1,287.00
1,301.00
1,301.00
-4.06%
150,900
0.66
Mar 20, 2026
1,356.00
1,365.00
1,350.00
1,356.00
1,356.00
0.00%
0
0.00
Mar 19, 2026
1,361.00
1,365.00
1,350.00
1,356.00
1,356.00
-1.31%
95,300
0.41
Mar 18, 2026
1,365.00
1,374.00
1,350.00
1,374.00
1,374.00
+1.25%
150,000
0.65
Mar 17, 2026
1,338.00
1,361.00
1,336.00
1,357.00
1,357.00
+2.80%
117,400
0.51
Mar 16, 2026
1,323.00
1,339.00
1,315.00
1,320.00
1,320.00
+0.30%
129,100
0.56
Mar 13, 2026
1,305.00
1,325.00
1,305.00
1,316.00
1,316.00
+0.23%
93,400
0.41
Mar 12, 2026
1,353.00
1,353.00
1,303.00
1,313.00
1,313.00
-3.24%
139,100
0.60
Mar 11, 2026
1,350.00
1,370.00
1,350.00
1,357.00
1,357.00
+1.27%
139,000
0.60
Mar 10, 2026
1,325.00
1,347.00
1,319.00
1,340.00
1,340.00
+2.52%
153,200
0.67
Mar 09, 2026
1,261.00
1,312.00
1,256.00
1,307.00
1,307.00
+0.15%
199,100
0.87
Mar 06, 2026
1,294.00
1,310.00
1,282.00
1,305.00
1,305.00
0.00%
110,600
0.49
Mar 05, 2026
1,302.00
1,320.00
1,293.00
1,305.00
1,305.00
+2.03%
132,900
0.59
Mar 04, 2026
1,285.00
1,295.00
1,257.00
1,279.00
1,279.00
-1.62%
179,600
0.80
Mar 03, 2026
1,342.00
1,342.00
1,299.00
1,300.00
1,300.00
-2.62%
164,800
0.73
Mar 02, 2026
1,302.00
1,352.00
1,301.00
1,335.00
1,335.00
+0.83%
262,000
1.18
Feb 27, 2026
1,307.00
1,327.00
1,285.00
1,324.00
1,324.00
+1.85%
219,400
1.00
Feb 26, 2026
1,329.00
1,330.00
1,300.00
1,300.00
1,300.00
-3.06%
838,500
4.02
Feb 25, 2026
1,341.00
1,368.00
1,331.00
1,341.00
1,341.00
-0.22%
1,167,400
6.08
Feb 24, 2026
1,371.00
1,372.00
1,342.00
1,344.00
1,344.00
+0.45%
520,500
2.82
Feb 23, 2026
1,338.00
1,348.00
1,329.00
1,338.00
1,338.00
0.00%
0
0.00
Feb 20, 2026
1,348.00
1,348.00
1,329.00
1,338.00
1,338.00
+0.45%
299,400
1.62
Feb 19, 2026
1,334.00
1,342.00
1,318.00
1,332.00
1,332.00
-0.15%
177,400
0.97
Feb 18, 2026
1,325.00
1,344.00
1,323.00
1,334.00
1,334.00
+1.83%
190,800
1.05
Feb 17, 2026
1,307.00
1,325.00
1,300.00
1,310.00
1,310.00
+1.16%
175,100
0.97
Feb 16, 2026
1,298.00
1,301.00
1,288.00
1,295.00
1,295.00
0.00%
149,900
0.84
Feb 13, 2026
1,323.00
1,328.00
1,288.00
1,295.00
1,295.00
-2.04%
174,200
0.98
Feb 12, 2026
1,299.00
1,330.00
1,295.00
1,322.00
1,322.00
+2.80%
512,000
3.01
Feb 11, 2026
1,286.00
1,286.00
1,250.00
1,286.00
1,286.00
0.00%
0
0.00
Feb 10, 2026
1,251.00
1,286.00
1,250.00
1,286.00
1,286.00
+2.80%
354,400
2.12
Feb 09, 2026
1,251.00
1,258.00
1,236.00
1,251.00
1,251.00
0.00%
359,400
2.20
Feb 06, 2026
1,252.00
1,252.00
1,238.00
1,251.00
1,251.00
-0.32%
262,600
1.63
Feb 05, 2026
1,264.00
1,264.00
1,244.00
1,255.00
1,255.00
+1.70%
325,200
2.07
Feb 04, 2026
1,238.00
1,251.00
1,231.00
1,234.00
1,234.00
-1.20%
258,700
1.68
Feb 03, 2026
1,230.00
1,260.00
1,225.00
1,249.00
1,249.00
+0.16%
189,500
1.24
Feb 02, 2026
1,275.00
1,277.00
1,242.00
1,247.00
1,247.00
-0.24%
225,700
1.50
Jan 30, 2026
1,230.00
1,255.00
1,222.00
1,250.00
1,250.00
+2.21%
201,100
1.35
Jan 29, 2026
1,205.00
1,225.00
1,197.00
1,223.00
1,223.00
+0.33%
278,300
1.89
Jan 28, 2026
1,240.00
1,240.00
1,216.00
1,219.00
1,219.00
-2.48%
227,100
1.56
Jan 27, 2026
1,275.00
1,275.00
1,250.00
1,250.00
1,250.00
-2.11%
185,600
1.29
Jan 26, 2026
1,283.00
1,306.00
1,275.00
1,277.00
1,277.00
+0.24%
295,800
2.09
Rows: