Kojima Co., Ltd. (JP:7513)
:7513
Want to see JP:7513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,357.00
1,389.00
1,357.00
1,389.00
1,389.00
+1.68%
161,800
1.03
Jun 18, 2026
1,369.00
1,388.00
1,350.00
1,366.00
1,366.00
-0.22%
145,600
0.93
Jun 17, 2026
1,399.00
1,409.00
1,366.00
1,369.00
1,369.00
-2.14%
148,500
0.96
Jun 16, 2026
1,425.00
1,425.00
1,381.00
1,399.00
1,399.00
-2.10%
153,300
1.00
Jun 15, 2026
1,442.00
1,442.00
1,423.00
1,429.00
1,429.00
-0.07%
104,200
0.67
Jun 12, 2026
1,429.00
1,441.00
1,416.00
1,430.00
1,430.00
+0.07%
183,500
1.20
Jun 11, 2026
1,438.00
1,438.00
1,402.00
1,429.00
1,429.00
-0.63%
127,100
0.83
Jun 10, 2026
1,421.00
1,473.00
1,418.00
1,438.00
1,438.00
+1.41%
220,700
1.46
Jun 09, 2026
1,375.00
1,418.00
1,372.00
1,418.00
1,418.00
+3.65%
200,000
1.33
Jun 08, 2026
1,372.00
1,402.00
1,362.00
1,368.00
1,368.00
-0.29%
135,400
0.90
Jun 05, 2026
1,394.00
1,415.00
1,361.00
1,372.00
1,372.00
-1.79%
144,000
0.96
Jun 04, 2026
1,382.00
1,417.00
1,382.00
1,397.00
1,397.00
+1.67%
159,600
1.05
Jun 03, 2026
1,355.00
1,383.00
1,351.00
1,374.00
1,374.00
+0.66%
74,700
0.49
Jun 02, 2026
1,327.00
1,394.00
1,314.00
1,365.00
1,365.00
+1.41%
182,900
1.21
Jun 01, 2026
1,397.00
1,397.00
1,327.00
1,346.00
1,346.00
-2.96%
170,100
1.12
May 29, 2026
1,359.00
1,411.00
1,357.00
1,387.00
1,387.00
+2.06%
190,400
1.26
May 28, 2026
1,344.00
1,360.00
1,339.00
1,359.00
1,359.00
+1.65%
139,100
0.91
May 27, 2026
1,335.00
1,342.00
1,307.00
1,337.00
1,337.00
+0.60%
103,400
0.67
May 26, 2026
1,335.00
1,347.00
1,324.00
1,329.00
1,329.00
-0.45%
117,800
0.71
May 25, 2026
1,354.00
1,381.00
1,319.00
1,335.00
1,335.00
-1.11%
202,800
1.12
May 22, 2026
1,341.00
1,353.00
1,321.00
1,350.00
1,350.00
+0.15%
143,200
0.76
May 21, 2026
1,315.00
1,359.00
1,307.00
1,348.00
1,348.00
+3.30%
259,400
1.42
May 20, 2026
1,292.00
1,333.00
1,285.00
1,305.00
1,305.00
+1.95%
272,000
1.48
May 19, 2026
1,226.00
1,287.00
1,226.00
1,280.00
1,280.00
+5.18%
257,800
1.41
May 18, 2026
1,208.00
1,220.00
1,191.00
1,217.00
1,217.00
+0.33%
209,000
1.15
May 15, 2026
1,190.00
1,223.00
1,190.00
1,213.00
1,213.00
+2.28%
188,100
1.03
May 14, 2026
1,175.00
1,189.00
1,168.00
1,186.00
1,186.00
+0.68%
103,000
0.56
May 13, 2026
1,179.00
1,194.00
1,174.00
1,178.00
1,178.00
-0.08%
148,500
0.81
May 12, 2026
1,180.00
1,190.00
1,170.00
1,179.00
1,179.00
+0.34%
132,100
0.70
May 11, 2026
1,172.00
1,192.00
1,172.00
1,175.00
1,175.00
+0.26%
131,200
0.70
May 08, 2026
1,184.00
1,190.00
1,166.00
1,172.00
1,172.00
-0.34%
156,000
0.82
May 07, 2026
1,205.00
1,209.00
1,171.00
1,176.00
1,176.00
-1.75%
192,300
1.00
May 06, 2026
1,198.00
1,204.00
1,183.00
1,197.00
1,197.00
0.00%
0
0.00
May 05, 2026
1,198.00
1,204.00
1,183.00
1,197.00
1,197.00
0.00%
0
0.00
May 04, 2026
1,198.00
1,204.00
1,183.00
1,197.00
1,197.00
0.00%
0
0.00
May 01, 2026
1,198.00
1,204.00
1,183.00
1,197.00
1,197.00
-0.75%
160,300
0.78
Apr 30, 2026
1,210.00
1,213.00
1,197.00
1,206.00
1,206.00
-0.99%
222,200
1.07
Apr 29, 2026
1,218.00
1,234.00
1,216.00
1,218.00
1,218.00
0.00%
0
0.00
Apr 28, 2026
1,225.00
1,234.00
1,216.00
1,218.00
1,218.00
+0.58%
552,300
2.69
Apr 27, 2026
1,204.00
1,221.00
1,201.00
1,211.00
1,211.00
+0.58%
145,300
0.70
Apr 24, 2026
1,213.00
1,220.00
1,201.00
1,204.00
1,204.00
-1.15%
131,700
0.63
Apr 23, 2026
1,221.00
1,229.00
1,208.00
1,218.00
1,218.00
-0.65%
120,000
0.57
Apr 22, 2026
1,232.00
1,239.00
1,216.00
1,226.00
1,226.00
-0.57%
139,400
0.66
Apr 21, 2026
1,262.00
1,273.00
1,232.00
1,233.00
1,233.00
-2.38%
153,100
0.72
Apr 20, 2026
1,285.00
1,293.00
1,258.00
1,263.00
1,263.00
-0.79%
175,700
0.82
Apr 17, 2026
1,266.00
1,283.00
1,266.00
1,273.00
1,273.00
+0.32%
80,000
0.37
Apr 16, 2026
1,280.00
1,295.00
1,265.00
1,269.00
1,269.00
-0.08%
120,500
0.54
Apr 15, 2026
1,264.00
1,275.00
1,257.00
1,270.00
1,270.00
+1.20%
167,000
0.74
Apr 14, 2026
1,299.00
1,304.00
1,244.00
1,255.00
1,255.00
-3.54%
284,700
1.26
Apr 13, 2026
1,327.00
1,342.00
1,292.00
1,301.00
1,301.00
-1.89%
209,700
0.91
Rows: