Education
About Us
Working with TipRanks
Follow Us
Kojima Co., Ltd. (JP:7513)
:7513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,285.00
1,295.00
1,257.00
1,279.00
1,279.00
-1.62%
179,600
0.80
Mar 03, 2026
1,342.00
1,342.00
1,299.00
1,300.00
1,300.00
-2.62%
164,800
0.73
Mar 02, 2026
1,302.00
1,352.00
1,301.00
1,335.00
1,335.00
+0.83%
262,000
1.18
Feb 27, 2026
1,307.00
1,327.00
1,285.00
1,324.00
1,324.00
+1.85%
219,400
1.00
Feb 26, 2026
1,329.00
1,330.00
1,300.00
1,300.00
1,300.00
-3.06%
838,500
4.02
Feb 25, 2026
1,341.00
1,368.00
1,331.00
1,341.00
1,341.00
-0.22%
1,167,400
6.08
Feb 24, 2026
1,371.00
1,372.00
1,342.00
1,344.00
1,344.00
+0.45%
520,500
2.82
Feb 23, 2026
1,338.00
1,348.00
1,329.00
1,338.00
1,338.00
0.00%
0
0.00
Feb 20, 2026
1,348.00
1,348.00
1,329.00
1,338.00
1,338.00
+0.45%
299,400
1.62
Feb 19, 2026
1,334.00
1,342.00
1,318.00
1,332.00
1,332.00
-0.15%
177,400
0.97
Feb 18, 2026
1,325.00
1,344.00
1,323.00
1,334.00
1,334.00
+1.83%
190,800
1.05
Feb 17, 2026
1,307.00
1,325.00
1,300.00
1,310.00
1,310.00
+1.16%
175,100
0.97
Feb 16, 2026
1,298.00
1,301.00
1,288.00
1,295.00
1,295.00
0.00%
149,900
0.84
Feb 13, 2026
1,323.00
1,328.00
1,288.00
1,295.00
1,295.00
-2.04%
174,200
0.98
Feb 12, 2026
1,299.00
1,330.00
1,295.00
1,322.00
1,322.00
+2.80%
512,000
3.01
Feb 11, 2026
1,286.00
1,286.00
1,250.00
1,286.00
1,286.00
0.00%
0
0.00
Feb 10, 2026
1,251.00
1,286.00
1,250.00
1,286.00
1,286.00
+2.80%
354,400
2.12
Feb 09, 2026
1,251.00
1,258.00
1,236.00
1,251.00
1,251.00
0.00%
359,400
2.20
Feb 06, 2026
1,252.00
1,252.00
1,238.00
1,251.00
1,251.00
-0.32%
262,600
1.63
Feb 05, 2026
1,264.00
1,264.00
1,244.00
1,255.00
1,255.00
+1.70%
325,200
2.07
Feb 04, 2026
1,238.00
1,251.00
1,231.00
1,234.00
1,234.00
-1.20%
258,700
1.68
Feb 03, 2026
1,230.00
1,260.00
1,225.00
1,249.00
1,249.00
+0.16%
189,500
1.24
Feb 02, 2026
1,275.00
1,277.00
1,242.00
1,247.00
1,247.00
-0.24%
225,700
1.50
Jan 30, 2026
1,230.00
1,255.00
1,222.00
1,250.00
1,250.00
+2.21%
201,100
1.35
Jan 29, 2026
1,205.00
1,225.00
1,197.00
1,223.00
1,223.00
+0.33%
278,300
1.89
Jan 28, 2026
1,240.00
1,240.00
1,216.00
1,219.00
1,219.00
-2.48%
227,100
1.56
Jan 27, 2026
1,275.00
1,275.00
1,250.00
1,250.00
1,250.00
-2.11%
185,600
1.29
Jan 26, 2026
1,283.00
1,306.00
1,275.00
1,277.00
1,277.00
+0.24%
295,800
2.09
Jan 23, 2026
1,293.00
1,296.00
1,267.00
1,274.00
1,274.00
-1.47%
229,100
1.64
Jan 22, 2026
1,280.00
1,296.00
1,279.00
1,293.00
1,293.00
+0.94%
221,000
1.59
Jan 21, 2026
1,328.00
1,328.00
1,279.00
1,281.00
1,281.00
-3.76%
323,300
2.39
Jan 20, 2026
1,361.00
1,365.00
1,329.00
1,331.00
1,331.00
-1.92%
262,600
1.99
Jan 19, 2026
1,306.00
1,365.00
1,298.00
1,357.00
1,357.00
+6.35%
528,100
4.22
Jan 16, 2026
1,258.00
1,280.00
1,253.00
1,276.00
1,276.00
+1.27%
297,100
2.45
Jan 15, 2026
1,270.00
1,275.00
1,260.00
1,260.00
1,260.00
-0.24%
255,800
2.16
Jan 14, 2026
1,247.00
1,280.00
1,244.00
1,263.00
1,263.00
+1.85%
458,400
4.03
Jan 13, 2026
1,269.00
1,269.00
1,231.00
1,240.00
1,240.00
+5.17%
791,500
7.60
Jan 12, 2026
1,179.00
1,205.00
1,178.00
1,179.00
1,179.00
0.00%
0
0.00
Jan 09, 2026
1,205.00
1,205.00
1,178.00
1,179.00
1,179.00
+0.08%
196,900
1.77
Jan 08, 2026
1,184.00
1,186.00
1,175.00
1,178.00
1,178.00
+0.08%
150,400
1.35
Jan 07, 2026
1,161.00
1,185.00
1,159.00
1,177.00
1,177.00
+1.90%
130,000
1.16
Jan 06, 2026
1,186.00
1,190.00
1,153.00
1,155.00
1,155.00
-2.12%
263,900
2.39
Jan 05, 2026
1,189.00
1,194.00
1,176.00
1,180.00
1,180.00
-0.67%
168,000
1.53
Jan 02, 2026
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 01, 2026
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 31, 2025
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 30, 2025
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
-0.25%
156,500
1.34
Dec 29, 2025
1,204.00
1,204.00
1,175.00
1,191.00
1,191.00
-0.83%
167,500
1.41
Dec 26, 2025
1,197.00
1,205.00
1,196.00
1,201.00
1,201.00
+0.59%
126,200
1.06
Dec 25, 2025
1,197.00
1,197.00
1,187.00
1,194.00
1,194.00
+0.76%
69,700
0.58
Rows: