Education
About Us
Working with TipRanks
Follow Us
Kojima Co., Ltd. (JP:7513)
:7513
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,258.00
1,280.00
1,253.00
1,276.00
1,276.00
+1.27%
297,100
2.45
Jan 15, 2026
1,270.00
1,275.00
1,260.00
1,260.00
1,260.00
-0.24%
255,800
2.16
Jan 14, 2026
1,247.00
1,280.00
1,244.00
1,263.00
1,263.00
+1.85%
458,400
4.03
Jan 13, 2026
1,269.00
1,269.00
1,231.00
1,240.00
1,240.00
+5.17%
791,500
7.60
Jan 12, 2026
1,179.00
1,205.00
1,178.00
1,179.00
1,179.00
0.00%
0
0.00
Jan 09, 2026
1,205.00
1,205.00
1,178.00
1,179.00
1,179.00
+0.08%
196,900
1.77
Jan 08, 2026
1,184.00
1,186.00
1,175.00
1,178.00
1,178.00
+0.08%
150,400
1.35
Jan 07, 2026
1,161.00
1,185.00
1,159.00
1,177.00
1,177.00
+1.90%
130,000
1.16
Jan 06, 2026
1,186.00
1,190.00
1,153.00
1,155.00
1,155.00
-2.12%
263,900
2.39
Jan 05, 2026
1,189.00
1,194.00
1,176.00
1,180.00
1,180.00
-0.67%
168,000
1.53
Jan 02, 2026
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 01, 2026
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 31, 2025
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 30, 2025
1,192.00
1,199.00
1,181.00
1,188.00
1,188.00
-0.25%
156,500
1.34
Dec 29, 2025
1,204.00
1,204.00
1,175.00
1,191.00
1,191.00
-0.83%
167,500
1.41
Dec 26, 2025
1,197.00
1,205.00
1,196.00
1,201.00
1,201.00
+0.59%
126,200
1.06
Dec 25, 2025
1,197.00
1,197.00
1,187.00
1,194.00
1,194.00
+0.76%
69,700
0.58
Dec 24, 2025
1,188.00
1,196.00
1,183.00
1,185.00
1,185.00
-0.17%
63,800
0.52
Dec 23, 2025
1,171.00
1,192.00
1,170.00
1,187.00
1,187.00
+0.94%
79,200
0.63
Dec 22, 2025
1,183.00
1,185.00
1,171.00
1,176.00
1,176.00
-0.34%
83,500
0.66
Dec 19, 2025
1,180.00
1,185.00
1,172.00
1,180.00
1,180.00
+0.25%
112,000
0.87
Dec 18, 2025
1,160.00
1,179.00
1,159.00
1,177.00
1,177.00
+1.38%
100,100
0.77
Dec 17, 2025
1,162.00
1,167.00
1,158.00
1,161.00
1,161.00
+0.26%
83,400
0.64
Dec 16, 2025
1,163.00
1,170.00
1,153.00
1,158.00
1,158.00
-0.09%
112,400
0.85
Dec 15, 2025
1,158.00
1,163.00
1,155.00
1,159.00
1,159.00
+0.61%
136,800
1.02
Dec 12, 2025
1,153.00
1,153.00
1,134.00
1,152.00
1,152.00
+1.95%
153,900
1.14
Dec 11, 2025
1,160.00
1,161.00
1,130.00
1,130.00
1,130.00
-1.91%
79,300
0.57
Dec 10, 2025
1,132.00
1,157.00
1,132.00
1,152.00
1,152.00
+1.95%
107,200
0.77
Dec 09, 2025
1,136.00
1,136.00
1,121.00
1,130.00
1,130.00
-0.53%
97,800
0.70
Dec 08, 2025
1,141.00
1,144.00
1,122.00
1,136.00
1,136.00
-0.44%
109,100
0.76
Dec 05, 2025
1,141.00
1,152.00
1,134.00
1,141.00
1,141.00
-0.78%
80,600
0.55
Dec 04, 2025
1,140.00
1,152.00
1,137.00
1,150.00
1,150.00
+1.23%
88,500
0.59
Dec 03, 2025
1,146.00
1,146.00
1,132.00
1,136.00
1,136.00
-1.13%
87,200
0.55
Dec 02, 2025
1,144.00
1,151.00
1,140.00
1,149.00
1,149.00
+0.44%
78,200
0.45
Dec 01, 2025
1,171.00
1,171.00
1,137.00
1,144.00
1,144.00
-2.64%
151,800
0.78
Nov 28, 2025
1,158.00
1,176.00
1,158.00
1,175.00
1,175.00
+1.56%
135,900
0.68
Nov 27, 2025
1,155.00
1,165.00
1,152.00
1,157.00
1,157.00
0.00%
68,100
0.33
Nov 26, 2025
1,158.00
1,161.00
1,143.00
1,157.00
1,157.00
+0.35%
128,000
0.62
Nov 25, 2025
1,151.00
1,156.00
1,138.00
1,153.00
1,153.00
+1.68%
161,700
0.78
Nov 21, 2025
1,095.00
1,134.00
1,095.00
1,134.00
1,134.00
+3.37%
105,400
0.51
Nov 20, 2025
1,110.00
1,110.00
1,097.00
1,097.00
1,097.00
-0.54%
62,700
0.30
Nov 19, 2025
1,100.00
1,106.00
1,097.00
1,103.00
1,103.00
+0.18%
81,400
0.38
Nov 18, 2025
1,102.00
1,115.00
1,100.00
1,101.00
1,101.00
-0.54%
64,700
0.30
Nov 17, 2025
1,114.00
1,114.00
1,093.00
1,107.00
1,107.00
-1.07%
84,400
0.39
Nov 14, 2025
1,124.00
1,129.00
1,113.00
1,119.00
1,119.00
-0.44%
58,600
0.27
Nov 13, 2025
1,140.00
1,145.00
1,117.00
1,124.00
1,124.00
-0.88%
53,800
0.24
Nov 12, 2025
1,125.00
1,147.00
1,119.00
1,134.00
1,134.00
+1.43%
126,700
0.56
Nov 11, 2025
1,124.00
1,125.00
1,100.00
1,118.00
1,118.00
-0.27%
97,900
0.43
Nov 10, 2025
1,125.00
1,125.00
1,109.00
1,121.00
1,121.00
+0.18%
113,700
0.49
Nov 07, 2025
1,114.00
1,126.00
1,106.00
1,119.00
1,119.00
+0.54%
81,100
0.35
Rows: