Want to see JP:7513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
1,318.00
1,341.00
1,313.00
1,320.00
1,320.00
+0.15%
411,200
2.18
Jul 15, 2026
1,319.00
1,338.00
1,310.00
1,318.00
1,318.00
+0.46%
447,900
2.45
Jul 14, 2026
1,367.00
1,400.00
1,306.00
1,312.00
1,312.00
+2.74%
1,333,500
8.17
Jul 13, 2026
1,268.00
1,283.00
1,267.00
1,277.00
1,277.00
+0.71%
255,800
1.58
Jul 10, 2026
1,269.00
1,281.00
1,264.00
1,268.00
1,268.00
-0.24%
246,900
1.52
Jul 09, 2026
1,282.00
1,289.00
1,269.00
1,271.00
1,271.00
-1.24%
278,800
1.73
Jul 08, 2026
1,293.00
1,299.00
1,281.00
1,287.00
1,287.00
-0.62%
171,700
1.04
Jul 07, 2026
1,295.00
1,309.00
1,284.00
1,295.00
1,295.00
+0.62%
165,100
1.00
Jul 06, 2026
1,272.00
1,294.00
1,272.00
1,287.00
1,287.00
+1.26%
144,200
0.86
Jul 03, 2026
1,282.00
1,284.00
1,266.00
1,271.00
1,271.00
+0.39%
149,500
0.89
Jul 02, 2026
1,280.00
1,280.00
1,262.00
1,266.00
1,266.00
-0.24%
131,100
0.78
Jul 01, 2026
1,300.00
1,304.00
1,258.00
1,269.00
1,269.00
-2.08%
177,100
1.07
Jun 30, 2026
1,316.00
1,316.00
1,286.00
1,296.00
1,296.00
-0.46%
109,000
0.66
Jun 29, 2026
1,287.00
1,305.00
1,284.00
1,302.00
1,302.00
+2.12%
209,900
1.28
Jun 26, 2026
1,287.00
1,294.00
1,269.00
1,275.00
1,275.00
-1.32%
107,200
0.65
Jun 25, 2026
1,282.00
1,301.00
1,275.00
1,292.00
1,292.00
+1.65%
145,900
0.89
Jun 24, 2026
1,278.00
1,282.00
1,257.00
1,271.00
1,271.00
-0.08%
170,500
1.04
Jun 23, 2026
1,284.00
1,297.00
1,270.00
1,272.00
1,272.00
-0.93%
228,100
1.41
Jun 22, 2026
1,377.00
1,377.00
1,282.00
1,284.00
1,284.00
-7.56%
333,400
2.11
Jun 19, 2026
1,357.00
1,389.00
1,357.00
1,389.00
1,389.00
+1.68%
161,800
1.03
Jun 18, 2026
1,369.00
1,388.00
1,350.00
1,366.00
1,366.00
-0.22%
145,600
0.93
Jun 17, 2026
1,399.00
1,409.00
1,366.00
1,369.00
1,369.00
-2.14%
148,500
0.96
Jun 16, 2026
1,425.00
1,425.00
1,381.00
1,399.00
1,399.00
-2.10%
153,300
1.00
Jun 15, 2026
1,442.00
1,442.00
1,423.00
1,429.00
1,429.00
-0.07%
104,200
0.67
Jun 12, 2026
1,429.00
1,441.00
1,416.00
1,430.00
1,430.00
+0.07%
183,500
1.20
Jun 11, 2026
1,438.00
1,438.00
1,402.00
1,429.00
1,429.00
-0.63%
127,100
0.83
Jun 10, 2026
1,421.00
1,473.00
1,418.00
1,438.00
1,438.00
+1.41%
220,700
1.46
Jun 09, 2026
1,375.00
1,418.00
1,372.00
1,418.00
1,418.00
+3.65%
200,000
1.33
Jun 08, 2026
1,372.00
1,402.00
1,362.00
1,368.00
1,368.00
-0.29%
135,400
0.90
Jun 05, 2026
1,394.00
1,415.00
1,361.00
1,372.00
1,372.00
-1.79%
144,000
0.96
Jun 04, 2026
1,382.00
1,417.00
1,382.00
1,397.00
1,397.00
+1.67%
159,600
1.05
Jun 03, 2026
1,355.00
1,383.00
1,351.00
1,374.00
1,374.00
+0.66%
74,700
0.49
Jun 02, 2026
1,327.00
1,394.00
1,314.00
1,365.00
1,365.00
+1.41%
182,900
1.21
Jun 01, 2026
1,397.00
1,397.00
1,327.00
1,346.00
1,346.00
-2.96%
170,100
1.12
May 29, 2026
1,359.00
1,411.00
1,357.00
1,387.00
1,387.00
+2.06%
190,400
1.26
May 28, 2026
1,344.00
1,360.00
1,339.00
1,359.00
1,359.00
+1.65%
139,100
0.91
May 27, 2026
1,335.00
1,342.00
1,307.00
1,337.00
1,337.00
+0.60%
103,400
0.67
May 26, 2026
1,335.00
1,347.00
1,324.00
1,329.00
1,329.00
-0.45%
117,800
0.71
May 25, 2026
1,354.00
1,381.00
1,319.00
1,335.00
1,335.00
-1.11%
202,800
1.12
May 22, 2026
1,341.00
1,353.00
1,321.00
1,350.00
1,350.00
+0.15%
143,200
0.76
May 21, 2026
1,315.00
1,359.00
1,307.00
1,348.00
1,348.00
+3.30%
259,400
1.42
May 20, 2026
1,292.00
1,333.00
1,285.00
1,305.00
1,305.00
+1.95%
272,000
1.48
May 19, 2026
1,226.00
1,287.00
1,226.00
1,280.00
1,280.00
+5.18%
257,800
1.41
May 18, 2026
1,208.00
1,220.00
1,191.00
1,217.00
1,217.00
+0.33%
209,000
1.15
May 15, 2026
1,190.00
1,223.00
1,190.00
1,213.00
1,213.00
+2.28%
188,100
1.03
May 14, 2026
1,175.00
1,189.00
1,168.00
1,186.00
1,186.00
+0.68%
103,000
0.56
May 13, 2026
1,179.00
1,194.00
1,174.00
1,178.00
1,178.00
-0.08%
148,500
0.81
May 12, 2026
1,180.00
1,190.00
1,170.00
1,179.00
1,179.00
+0.34%
132,100
0.70
May 11, 2026
1,172.00
1,192.00
1,172.00
1,175.00
1,175.00
+0.26%
131,200
0.70
May 08, 2026
1,184.00
1,190.00
1,166.00
1,172.00
1,172.00
-0.34%
156,000
0.82
Rows: