Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
877.00
882.00
876.00
881.00
881.00
+0.80%
101,300
0.39
Mar 17, 2026
868.00
879.00
868.00
874.00
874.00
+1.16%
117,200
0.45
Mar 16, 2026
863.00
868.00
862.00
864.00
864.00
+0.12%
160,500
0.62
Mar 13, 2026
866.00
874.00
862.00
863.00
863.00
-1.03%
213,000
0.83
Mar 12, 2026
875.00
875.00
865.00
872.00
872.00
-0.34%
169,300
0.66
Mar 11, 2026
875.00
880.00
874.00
875.00
875.00
+0.23%
117,300
0.46
Mar 10, 2026
873.00
884.00
870.00
873.00
873.00
+0.11%
197,000
0.78
Mar 09, 2026
855.00
876.00
852.00
872.00
872.00
+0.35%
309,300
1.24
Mar 06, 2026
856.00
869.00
851.00
869.00
869.00
+1.05%
216,400
0.87
Mar 05, 2026
861.00
870.00
860.00
860.00
860.00
+0.12%
273,400
1.11
Mar 04, 2026
847.00
862.00
843.00
859.00
859.00
+0.82%
392,600
1.62
Mar 03, 2026
879.00
879.00
852.00
852.00
852.00
-3.73%
539,900
2.29
Mar 02, 2026
902.00
903.00
885.00
885.00
885.00
-2.96%
462,200
2.00
Feb 27, 2026
909.00
912.00
904.00
912.00
912.00
+1.11%
278,400
1.22
Feb 26, 2026
910.00
914.00
900.00
902.00
902.00
-2.70%
1,180,100
5.59
Feb 25, 2026
944.00
947.00
942.00
943.00
927.00
0.00%
861,900
4.33
Feb 24, 2026
945.00
945.00
935.00
943.00
927.00
+0.86%
469,700
2.43
Feb 23, 2026
935.00
941.00
933.00
935.00
919.14
0.00%
0
0.00
Feb 20, 2026
941.00
941.00
933.00
935.00
919.14
-0.64%
323,000
1.69
Feb 19, 2026
946.00
946.00
941.00
941.00
925.03
-0.53%
265,100
1.42
Feb 18, 2026
949.00
949.00
944.00
946.00
929.95
+0.21%
184,800
0.99
Feb 17, 2026
945.00
945.00
940.00
944.00
927.98
+0.75%
207,200
1.12
Feb 16, 2026
947.00
947.00
933.00
937.00
921.10
-0.74%
354,100
1.96
Feb 13, 2026
947.00
948.00
941.00
944.00
927.98
+0.21%
168,900
0.94
Feb 12, 2026
944.00
947.00
942.00
942.00
926.02
+0.43%
249,000
1.40
Feb 11, 2026
938.00
944.00
938.00
938.00
922.08
0.00%
0
0.00
Feb 10, 2026
944.00
944.00
938.00
938.00
922.08
-0.32%
185,100
1.05
Feb 09, 2026
940.00
943.00
935.00
941.00
925.03
+0.43%
246,100
1.41
Feb 06, 2026
944.00
948.00
935.00
937.00
921.10
-0.21%
203,900
1.18
Feb 05, 2026
951.00
954.00
939.00
939.00
923.07
-0.74%
261,700
1.54
Feb 04, 2026
940.00
948.00
938.00
946.00
929.95
+0.64%
189,300
1.12
Feb 03, 2026
933.00
940.00
930.00
940.00
924.05
+1.29%
196,300
1.17
Feb 02, 2026
946.00
947.00
928.00
928.00
912.25
-0.96%
204,900
1.23
Jan 30, 2026
939.00
941.00
933.00
937.00
921.10
+0.43%
163,300
0.98
Jan 29, 2026
930.00
935.00
921.00
933.00
917.17
+0.65%
185,100
1.13
Jan 28, 2026
942.00
943.00
927.00
927.00
911.27
-2.42%
264,400
1.63
Jan 27, 2026
951.00
952.00
943.00
950.00
933.88
-0.11%
128,899
0.75
Jan 26, 2026
950.00
953.00
947.00
951.00
934.86
-0.42%
161,200
0.93
Jan 23, 2026
951.00
956.00
950.00
955.00
938.80
+0.63%
117,600
0.67
Jan 22, 2026
949.00
950.00
939.00
949.00
932.90
+0.32%
144,200
0.83
Jan 21, 2026
952.00
957.00
944.00
946.00
929.95
-1.05%
205,600
1.18
Jan 20, 2026
948.00
959.00
945.00
956.00
939.78
+1.38%
276,400
1.61
Jan 19, 2026
949.00
954.00
943.00
943.00
927.00
+0.53%
432,900
2.58
Jan 16, 2026
925.00
940.00
923.00
938.00
922.08
+1.52%
610,500
3.83
Jan 15, 2026
917.00
925.00
913.00
924.00
908.32
+1.43%
399,400
2.58
Jan 14, 2026
911.00
916.00
907.00
911.00
895.54
+0.33%
358,700
2.37
Jan 13, 2026
930.00
931.00
908.00
908.00
892.59
-0.98%
404,900
2.76
Jan 12, 2026
917.00
925.00
913.00
917.00
901.44
0.00%
0
0.00
Jan 09, 2026
915.00
925.00
913.00
917.00
901.44
+1.44%
469,300
3.26
Jan 08, 2026
913.00
914.00
904.00
904.00
888.66
-0.33%
424,900
3.10
Rows: