Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
890.00
895.00
887.00
895.00
895.00
+0.56%
106,100
0.50
May 09, 2025
890.00
893.00
885.00
890.00
890.00
-0.22%
89,600
0.41
May 08, 2025
886.00
892.00
881.00
892.00
892.00
+0.90%
132,000
0.61
May 07, 2025
878.00
893.00
877.00
884.00
884.00
+1.14%
368,200
1.72
May 02, 2025
877.00
880.00
872.00
874.00
874.00
-0.34%
101,100
0.47
May 01, 2025
875.00
877.00
870.00
877.00
877.00
+0.23%
83,100
0.38
Apr 30, 2025
875.00
876.00
871.00
875.00
875.00
0.00%
78,200
0.36
Apr 28, 2025
869.00
878.00
869.00
875.00
875.00
+0.81%
97,500
0.45
Apr 25, 2025
873.00
879.00
868.00
868.00
868.00
-1.25%
78,400
0.35
Apr 24, 2025
877.00
881.00
872.00
879.00
879.00
+0.23%
148,600
0.66
Apr 23, 2025
870.00
878.00
870.00
877.00
877.00
+0.80%
170,400
0.76
Apr 22, 2025
867.00
870.00
865.00
870.00
870.00
+0.23%
82,100
0.35
Apr 21, 2025
863.00
868.00
863.00
868.00
868.00
+0.70%
87,900
0.36
Apr 18, 2025
851.00
866.00
850.00
862.00
862.00
+1.29%
118,800
0.47
Apr 17, 2025
848.00
853.00
845.00
851.00
851.00
-0.23%
84,100
0.33
Apr 16, 2025
850.00
853.00
847.00
853.00
853.00
+0.35%
84,700
0.31
Apr 15, 2025
861.00
868.00
850.00
850.00
850.00
-1.28%
94,600
0.35
Apr 14, 2025
870.00
870.00
853.00
861.00
861.00
-1.03%
141,100
0.51
Apr 11, 2025
860.00
870.00
857.00
870.00
870.00
+0.46%
178,400
0.64
Apr 10, 2025
859.00
869.00
856.00
866.00
866.00
+1.76%
333,600
1.20
Apr 09, 2025
845.00
856.00
839.00
851.00
851.00
-0.47%
175,700
0.62
Apr 08, 2025
831.00
855.00
826.00
855.00
855.00
+4.52%
242,100
0.85
Apr 07, 2025
810.00
827.00
798.00
818.00
818.00
-2.62%
332,800
1.17
Apr 04, 2025
840.00
843.00
833.00
840.00
840.00
-0.36%
162,600
0.57
Apr 03, 2025
837.00
845.00
831.00
843.00
843.00
0.00%
165,900
0.58
Apr 02, 2025
854.00
854.00
841.00
843.00
843.00
-1.06%
102,600
0.36
Apr 01, 2025
851.00
856.00
849.00
852.00
852.00
+0.35%
89,600
0.31
Mar 31, 2025
856.00
859.00
849.00
849.00
849.00
-1.39%
139,100
0.48
Mar 28, 2025
862.00
863.00
856.00
861.00
861.00
-0.12%
137,700
0.48
Mar 27, 2025
853.00
862.00
852.00
862.00
862.00
+1.06%
184,400
0.64
Mar 26, 2025
846.00
855.00
846.00
853.00
853.00
+0.83%
119,400
0.41
Mar 25, 2025
845.00
850.00
843.00
846.00
846.00
-0.24%
86,800
0.30
Mar 24, 2025
848.00
850.00
845.00
848.00
848.00
+0.36%
67,900
0.23
Mar 21, 2025
852.00
854.00
845.00
845.00
845.00
-1.05%
158,600
0.55
Mar 19, 2025
854.00
858.00
854.00
854.00
854.00
0.00%
75,900
0.26
Mar 18, 2025
850.00
855.00
849.00
854.00
854.00
+0.71%
110,800
0.38
Mar 17, 2025
849.00
853.00
847.00
848.00
848.00
-0.24%
73,900
0.25
Mar 14, 2025
848.00
851.00
847.00
850.00
850.00
+0.24%
80,300
0.28
Mar 13, 2025
848.00
853.00
845.00
848.00
848.00
+0.24%
141,900
0.49
Mar 12, 2025
848.00
850.00
840.00
846.00
846.00
-0.24%
150,300
0.52
Mar 11, 2025
854.00
855.00
848.00
848.00
848.00
-1.17%
106,000
0.37
Mar 10, 2025
855.00
859.00
849.00
858.00
858.00
+0.70%
140,600
0.49
Mar 07, 2025
850.00
856.00
843.00
852.00
852.00
-0.23%
141,800
0.49
Mar 06, 2025
850.00
855.00
850.00
854.00
854.00
+0.47%
103,300
0.36
Mar 05, 2025
849.00
853.00
847.00
850.00
850.00
+0.24%
124,300
0.43
Mar 04, 2025
847.00
849.00
842.00
848.00
848.00
+0.24%
132,500
0.46
Mar 03, 2025
840.00
850.00
840.00
846.00
846.00
+1.32%
199,000
0.69
Feb 28, 2025
846.00
852.00
835.00
835.00
835.00
-1.30%
371,600
1.31
Feb 27, 2025
836.00
850.00
831.00
846.00
846.00
-0.59%
1,481,000
5.64
Feb 26, 2025
863.00
868.00
860.00
867.00
851.00
+3.07%
1,059,700
4.27
Rows: