Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
881.00
886.00
880.00
886.00
886.00
+0.57%
121,500
1.03
Jun 26, 2025
882.00
883.00
876.00
881.00
881.00
0.00%
86,000
0.73
Jun 25, 2025
896.00
896.00
879.00
881.00
881.00
-1.56%
99,400
0.84
Jun 24, 2025
900.00
904.00
892.00
895.00
895.00
+0.11%
66,500
0.56
Jun 23, 2025
890.00
902.00
888.00
894.00
894.00
0.00%
78,200
0.65
Jun 20, 2025
887.00
894.00
887.00
894.00
894.00
+0.45%
276,400
2.38
Jun 19, 2025
893.00
895.00
889.00
890.00
890.00
-0.11%
43,600
0.37
Jun 18, 2025
890.00
895.00
889.00
891.00
891.00
0.00%
54,900
0.47
Jun 17, 2025
899.00
901.00
885.00
891.00
891.00
-1.44%
95,900
0.82
Jun 16, 2025
898.00
906.00
896.00
904.00
904.00
+0.89%
215,200
1.85
Jun 13, 2025
890.00
897.00
888.00
896.00
896.00
+0.34%
91,000
0.78
Jun 12, 2025
893.00
896.00
889.00
893.00
893.00
0.00%
76,200
0.65
Jun 11, 2025
886.00
894.00
886.00
893.00
893.00
+0.79%
94,800
0.80
Jun 10, 2025
881.00
889.00
881.00
886.00
886.00
+0.57%
71,200
0.60
Jun 09, 2025
883.00
886.00
879.00
881.00
881.00
-0.34%
77,400
0.65
Jun 06, 2025
887.00
887.00
882.00
884.00
884.00
-0.23%
50,000
0.41
Jun 05, 2025
886.00
887.00
881.00
886.00
886.00
-0.11%
82,400
0.68
Jun 04, 2025
883.00
891.00
883.00
887.00
887.00
+0.23%
95,900
0.78
Jun 03, 2025
887.00
891.00
882.00
885.00
885.00
+0.23%
116,900
0.92
Jun 02, 2025
883.00
887.00
881.00
883.00
883.00
0.00%
56,500
0.38
May 30, 2025
881.00
888.00
877.00
883.00
883.00
-0.11%
151,600
0.92
May 29, 2025
888.00
888.00
882.00
884.00
884.00
-0.11%
86,000
0.50
May 28, 2025
888.00
889.00
883.00
885.00
885.00
-0.34%
65,000
0.37
May 27, 2025
883.00
888.00
881.00
888.00
888.00
+0.57%
94,200
0.51
May 26, 2025
878.00
884.00
878.00
883.00
883.00
+0.57%
62,000
0.33
May 23, 2025
872.00
878.00
872.00
878.00
878.00
+0.69%
50,500
0.27
May 22, 2025
876.00
877.00
870.00
872.00
872.00
-0.34%
97,100
0.49
May 21, 2025
888.00
891.00
875.00
875.00
875.00
-1.35%
104,900
0.53
May 20, 2025
889.00
889.00
882.00
887.00
887.00
-0.22%
82,800
0.42
May 19, 2025
885.00
889.00
883.00
889.00
889.00
+0.23%
81,800
0.41
May 16, 2025
887.00
888.00
881.00
887.00
887.00
0.00%
63,600
0.32
May 15, 2025
877.00
887.00
877.00
887.00
887.00
+0.57%
70,900
0.35
May 14, 2025
885.00
885.00
875.00
882.00
882.00
-0.45%
107,600
0.53
May 13, 2025
895.00
895.00
886.00
886.00
886.00
-1.01%
81,600
0.40
May 12, 2025
890.00
895.00
887.00
895.00
895.00
+0.56%
106,100
0.50
May 09, 2025
890.00
893.00
885.00
890.00
890.00
-0.22%
89,600
0.41
May 08, 2025
886.00
892.00
881.00
892.00
892.00
+0.90%
132,000
0.61
May 07, 2025
878.00
893.00
877.00
884.00
884.00
+1.14%
368,200
1.72
May 02, 2025
877.00
880.00
872.00
874.00
874.00
-0.34%
101,100
0.47
May 01, 2025
875.00
877.00
870.00
877.00
877.00
+0.23%
83,100
0.38
Apr 30, 2025
875.00
876.00
871.00
875.00
875.00
0.00%
78,200
0.36
Apr 28, 2025
869.00
878.00
869.00
875.00
875.00
+0.81%
97,500
0.45
Apr 25, 2025
873.00
879.00
868.00
868.00
868.00
-1.25%
78,400
0.35
Apr 24, 2025
877.00
881.00
872.00
879.00
879.00
+0.23%
148,600
0.66
Apr 23, 2025
870.00
878.00
870.00
877.00
877.00
+0.80%
170,400
0.76
Apr 22, 2025
867.00
870.00
865.00
870.00
870.00
+0.23%
82,100
0.35
Apr 21, 2025
863.00
868.00
863.00
868.00
868.00
+0.70%
87,900
0.36
Apr 18, 2025
851.00
866.00
850.00
862.00
862.00
+1.29%
118,800
0.47
Apr 17, 2025
848.00
853.00
845.00
851.00
851.00
-0.23%
84,100
0.33
Apr 16, 2025
850.00
853.00
847.00
853.00
853.00
+0.35%
84,700
0.31
Rows: