Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
940.00
941.00
933.00
940.00
940.00
0.00%
116,000
1.19
Aug 08, 2025
937.00
940.00
931.00
940.00
940.00
+0.53%
158,900
1.65
Aug 07, 2025
932.00
939.00
930.00
935.00
935.00
+0.11%
123,000
1.28
Aug 06, 2025
925.00
934.00
925.00
934.00
934.00
+0.97%
101,100
1.05
Aug 05, 2025
920.00
939.00
918.00
925.00
925.00
+0.65%
160,200
1.61
Aug 04, 2025
913.00
922.00
911.00
919.00
919.00
+0.66%
163,700
1.66
Aug 01, 2025
900.00
913.00
899.00
913.00
913.00
+1.67%
244,300
2.54
Jul 31, 2025
899.00
899.00
894.00
898.00
898.00
+0.11%
56,900
0.59
Jul 30, 2025
895.00
898.00
893.00
897.00
897.00
+0.22%
55,300
0.57
Jul 29, 2025
900.00
900.00
891.00
895.00
895.00
-0.67%
90,600
0.94
Jul 28, 2025
898.00
903.00
897.00
901.00
901.00
+0.45%
86,700
0.89
Jul 25, 2025
898.00
902.00
893.00
897.00
897.00
-0.11%
79,900
0.81
Jul 24, 2025
897.00
901.00
895.00
898.00
898.00
0.00%
109,000
1.10
Jul 23, 2025
895.00
898.00
890.00
898.00
898.00
+0.67%
96,300
0.98
Jul 22, 2025
890.00
895.00
889.00
892.00
892.00
0.00%
69,000
0.69
Jul 18, 2025
895.00
898.00
890.00
892.00
892.00
-0.34%
61,200
0.61
Jul 17, 2025
887.00
895.00
886.00
895.00
895.00
+0.79%
62,700
0.63
Jul 16, 2025
887.00
889.00
882.00
888.00
888.00
+0.34%
70,600
0.70
Jul 15, 2025
893.00
896.00
883.00
885.00
885.00
-0.67%
75,000
0.74
Jul 14, 2025
881.00
898.00
877.00
891.00
891.00
-0.11%
185,300
1.83
Jul 11, 2025
889.00
894.00
883.00
892.00
892.00
+0.56%
123,000
1.17
Jul 10, 2025
898.00
898.00
884.00
887.00
887.00
-0.67%
129,200
1.22
Jul 09, 2025
892.00
898.00
891.00
893.00
893.00
+0.22%
66,900
0.62
Jul 08, 2025
896.00
897.00
890.00
891.00
891.00
-0.56%
78,700
0.70
Jul 07, 2025
895.00
898.00
892.00
896.00
896.00
+0.11%
74,700
0.66
Jul 04, 2025
898.00
900.00
895.00
895.00
895.00
-0.33%
48,500
0.42
Jul 03, 2025
900.00
903.00
890.00
898.00
898.00
-0.22%
74,600
0.64
Jul 02, 2025
891.00
902.00
891.00
900.00
900.00
+1.01%
130,700
1.13
Jul 01, 2025
893.00
895.00
886.00
891.00
891.00
+0.22%
88,500
0.76
Jun 30, 2025
888.00
892.00
886.00
889.00
889.00
+0.34%
105,100
0.90
Jun 27, 2025
881.00
886.00
880.00
886.00
886.00
+0.57%
121,500
1.03
Jun 26, 2025
882.00
883.00
876.00
881.00
881.00
0.00%
86,000
0.73
Jun 25, 2025
896.00
896.00
879.00
881.00
881.00
-1.56%
99,400
0.84
Jun 24, 2025
900.00
904.00
892.00
895.00
895.00
+0.11%
66,500
0.56
Jun 23, 2025
890.00
902.00
888.00
894.00
894.00
0.00%
78,200
0.65
Jun 20, 2025
887.00
894.00
887.00
894.00
894.00
+0.45%
276,400
2.38
Jun 19, 2025
893.00
895.00
889.00
890.00
890.00
-0.11%
43,600
0.37
Jun 18, 2025
890.00
895.00
889.00
891.00
891.00
0.00%
54,900
0.47
Jun 17, 2025
899.00
901.00
885.00
891.00
891.00
-1.44%
95,900
0.82
Jun 16, 2025
898.00
906.00
896.00
904.00
904.00
+0.89%
215,200
1.85
Jun 13, 2025
890.00
897.00
888.00
896.00
896.00
+0.34%
91,000
0.78
Jun 12, 2025
893.00
896.00
889.00
893.00
893.00
0.00%
76,200
0.65
Jun 11, 2025
886.00
894.00
886.00
893.00
893.00
+0.79%
94,800
0.80
Jun 10, 2025
881.00
889.00
881.00
886.00
886.00
+0.57%
71,200
0.60
Jun 09, 2025
883.00
886.00
879.00
881.00
881.00
-0.34%
77,400
0.65
Jun 06, 2025
887.00
887.00
882.00
884.00
884.00
-0.23%
50,000
0.41
Jun 05, 2025
886.00
887.00
881.00
886.00
886.00
-0.11%
82,400
0.68
Jun 04, 2025
883.00
891.00
883.00
887.00
887.00
+0.23%
95,900
0.78
Jun 03, 2025
887.00
891.00
882.00
885.00
885.00
+0.23%
116,900
0.92
Jun 02, 2025
883.00
887.00
881.00
883.00
883.00
0.00%
56,500
0.38
Rows: