Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
939.00
941.00
933.00
937.00
937.00
+0.43%
163,300
0.90
Jan 29, 2026
930.00
935.00
921.00
933.00
933.00
+0.65%
185,100
1.01
Jan 28, 2026
942.00
943.00
927.00
927.00
927.00
-2.42%
264,400
1.46
Jan 27, 2026
951.00
952.00
943.00
950.00
950.00
-0.11%
128,900
0.71
Jan 26, 2026
950.00
953.00
947.00
951.00
951.00
-0.42%
161,200
0.89
Jan 23, 2026
951.00
956.00
950.00
955.00
955.00
+0.63%
117,600
0.65
Jan 22, 2026
949.00
950.00
939.00
949.00
949.00
+0.32%
144,200
0.79
Jan 21, 2026
952.00
957.00
944.00
946.00
946.00
-1.05%
205,600
1.14
Jan 20, 2026
948.00
959.00
945.00
956.00
956.00
+1.38%
276,400
1.56
Jan 19, 2026
949.00
954.00
943.00
943.00
943.00
+0.53%
432,900
2.50
Jan 16, 2026
925.00
940.00
923.00
938.00
938.00
+1.52%
610,500
3.70
Jan 15, 2026
917.00
925.00
913.00
924.00
924.00
+1.43%
399,400
2.49
Jan 14, 2026
911.00
916.00
907.00
911.00
911.00
+0.33%
358,700
2.28
Jan 13, 2026
930.00
931.00
908.00
908.00
908.00
-0.98%
404,900
2.64
Jan 12, 2026
917.00
925.00
913.00
917.00
917.00
0.00%
0
0.00
Jan 09, 2026
915.00
925.00
913.00
917.00
917.00
+1.44%
469,300
3.15
Jan 08, 2026
913.00
914.00
904.00
904.00
904.00
-0.33%
424,900
2.96
Jan 07, 2026
905.00
913.00
903.00
907.00
907.00
-0.44%
247,800
1.75
Jan 06, 2026
905.00
912.00
905.00
911.00
911.00
+0.22%
308,900
2.24
Jan 05, 2026
914.00
916.00
909.00
909.00
909.00
-0.55%
409,000
3.06
Jan 02, 2026
920.00
922.00
914.00
914.00
914.00
0.00%
0
0.00
Jan 01, 2026
920.00
922.00
914.00
914.00
914.00
0.00%
0
0.00
Dec 30, 2025
920.00
922.00
914.00
914.00
914.00
-0.54%
313,100
2.32
Dec 29, 2025
918.00
919.00
913.00
919.00
919.00
+0.44%
484,800
3.75
Dec 26, 2025
915.00
916.00
912.00
915.00
915.00
+0.22%
151,900
1.19
Dec 25, 2025
912.00
913.00
908.00
913.00
913.00
+0.77%
115,600
0.90
Dec 24, 2025
904.00
909.00
904.00
906.00
906.00
+0.22%
85,600
0.67
Dec 23, 2025
900.00
905.00
900.00
904.00
904.00
+0.56%
82,100
0.64
Dec 22, 2025
905.00
905.00
899.00
899.00
899.00
-0.44%
97,800
0.76
Dec 19, 2025
900.00
905.00
899.00
903.00
903.00
-0.11%
138,500
1.09
Dec 18, 2025
902.00
906.00
896.00
904.00
904.00
+0.89%
88,900
0.70
Dec 17, 2025
905.00
905.00
896.00
896.00
896.00
-0.55%
61,100
0.48
Dec 16, 2025
903.00
906.00
900.00
901.00
901.00
+0.33%
101,600
0.80
Dec 15, 2025
895.00
900.00
890.00
898.00
898.00
+1.24%
124,800
0.99
Dec 12, 2025
889.00
892.00
887.00
887.00
887.00
0.00%
108,100
0.87
Dec 11, 2025
891.00
892.00
886.00
887.00
887.00
-0.11%
79,900
0.64
Dec 10, 2025
883.00
889.00
882.00
888.00
888.00
+1.02%
78,100
0.62
Dec 09, 2025
883.00
885.00
879.00
879.00
879.00
-0.45%
140,300
1.13
Dec 08, 2025
890.00
890.00
882.00
883.00
883.00
-0.79%
165,200
1.34
Dec 05, 2025
888.00
892.00
883.00
890.00
890.00
0.00%
135,500
1.10
Dec 04, 2025
891.00
893.00
888.00
890.00
890.00
-0.34%
118,200
0.97
Dec 03, 2025
900.00
900.00
891.00
893.00
893.00
-0.56%
114,300
0.94
Dec 02, 2025
905.00
905.00
897.00
898.00
898.00
-0.44%
96,000
0.79
Dec 01, 2025
906.00
911.00
900.00
902.00
902.00
-0.88%
131,400
1.08
Nov 28, 2025
905.00
910.00
903.00
910.00
910.00
+0.78%
100,500
0.83
Nov 27, 2025
908.00
908.00
902.00
903.00
903.00
-0.55%
98,300
0.81
Nov 26, 2025
902.00
908.00
901.00
908.00
908.00
+1.00%
100,800
0.83
Nov 25, 2025
902.00
904.00
898.00
899.00
899.00
-0.44%
87,700
0.73
Nov 21, 2025
883.00
903.00
883.00
903.00
903.00
+2.73%
207,400
1.74
Nov 20, 2025
885.00
885.00
879.00
879.00
879.00
-0.45%
103,100
0.87
Rows: