Aeon Hokkaido Corporation (JP:7512)
:7512
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
904.00
909.00
876.00
876.00
876.00
-3.42%
175,400
0.73
Apr 08, 2026
910.00
911.00
904.00
907.00
907.00
-0.11%
165,900
0.68
Apr 07, 2026
905.00
909.00
903.00
908.00
908.00
+0.44%
92,000
0.37
Apr 06, 2026
907.00
907.00
902.00
904.00
904.00
-0.33%
66,800
0.26
Apr 03, 2026
901.00
907.00
899.00
907.00
907.00
+0.67%
97,400
0.38
Apr 02, 2026
895.00
904.00
895.00
901.00
901.00
+0.78%
109,700
0.42
Apr 01, 2026
893.00
896.00
886.00
894.00
894.00
+0.68%
133,600
0.52
Mar 31, 2026
901.00
902.00
888.00
888.00
888.00
-1.11%
176,300
0.69
Mar 30, 2026
883.00
898.00
878.00
898.00
898.00
0.00%
178,500
0.71
Mar 27, 2026
893.00
901.00
891.00
898.00
898.00
+0.79%
227,800
0.90
Mar 26, 2026
890.00
892.00
885.00
891.00
891.00
+0.22%
134,600
0.52
Mar 25, 2026
889.00
890.00
885.00
889.00
889.00
+0.34%
120,300
0.46
Mar 24, 2026
875.00
886.00
874.00
886.00
886.00
+1.96%
114,300
0.44
Mar 23, 2026
870.00
874.00
866.00
869.00
869.00
-0.91%
167,900
0.65
Mar 20, 2026
877.00
885.00
875.00
877.00
877.00
0.00%
0
0.00
Mar 19, 2026
876.00
885.00
875.00
877.00
877.00
-0.45%
143,900
0.55
Mar 18, 2026
877.00
882.00
876.00
881.00
881.00
+0.80%
101,300
0.39
Mar 17, 2026
868.00
879.00
868.00
874.00
874.00
+1.16%
117,200
0.45
Mar 16, 2026
863.00
868.00
862.00
864.00
864.00
+0.12%
160,500
0.62
Mar 13, 2026
866.00
874.00
862.00
863.00
863.00
-1.03%
213,000
0.83
Mar 12, 2026
875.00
875.00
865.00
872.00
872.00
-0.34%
169,300
0.66
Mar 11, 2026
875.00
880.00
874.00
875.00
875.00
+0.23%
117,300
0.46
Mar 10, 2026
873.00
884.00
870.00
873.00
873.00
+0.11%
197,000
0.78
Mar 09, 2026
855.00
876.00
852.00
872.00
872.00
+0.35%
309,300
1.24
Mar 06, 2026
856.00
869.00
851.00
869.00
869.00
+1.05%
216,400
0.87
Mar 05, 2026
861.00
870.00
860.00
860.00
860.00
+0.12%
273,400
1.11
Mar 04, 2026
847.00
862.00
843.00
859.00
859.00
+0.82%
392,600
1.62
Mar 03, 2026
879.00
879.00
852.00
852.00
852.00
-3.73%
539,900
2.29
Mar 02, 2026
902.00
903.00
885.00
885.00
885.00
-2.96%
462,200
2.00
Feb 27, 2026
909.00
912.00
904.00
912.00
912.00
+1.11%
278,400
1.22
Feb 26, 2026
910.00
914.00
900.00
902.00
902.00
-2.70%
1,180,100
5.59
Feb 25, 2026
944.00
947.00
942.00
943.00
927.00
0.00%
861,900
4.33
Feb 24, 2026
945.00
945.00
935.00
943.00
927.00
+0.86%
469,700
2.43
Feb 23, 2026
935.00
941.00
933.00
935.00
919.14
0.00%
0
0.00
Feb 20, 2026
941.00
941.00
933.00
935.00
919.14
-0.64%
323,000
1.69
Feb 19, 2026
946.00
946.00
941.00
941.00
925.03
-0.53%
265,100
1.42
Feb 18, 2026
949.00
949.00
944.00
946.00
929.95
+0.21%
184,800
0.99
Feb 17, 2026
945.00
945.00
940.00
944.00
927.98
+0.75%
207,200
1.12
Feb 16, 2026
947.00
947.00
933.00
937.00
921.10
-0.74%
354,100
1.96
Feb 13, 2026
947.00
948.00
941.00
944.00
927.98
+0.21%
168,900
0.94
Feb 12, 2026
944.00
947.00
942.00
942.00
926.02
+0.43%
249,000
1.40
Feb 11, 2026
938.00
944.00
938.00
938.00
922.08
0.00%
0
0.00
Feb 10, 2026
944.00
944.00
938.00
938.00
922.08
-0.32%
185,100
1.05
Feb 09, 2026
940.00
943.00
935.00
941.00
925.03
+0.43%
246,100
1.41
Feb 06, 2026
944.00
948.00
935.00
937.00
921.10
-0.21%
203,900
1.18
Feb 05, 2026
951.00
954.00
939.00
939.00
923.07
-0.74%
261,700
1.54
Feb 04, 2026
940.00
948.00
938.00
946.00
929.95
+0.64%
189,300
1.12
Feb 03, 2026
933.00
940.00
930.00
940.00
924.05
+1.29%
196,300
1.17
Feb 02, 2026
946.00
947.00
928.00
928.00
912.25
-0.96%
204,900
1.23
Jan 30, 2026
939.00
941.00
933.00
937.00
921.10
+0.43%
163,300
0.98
Rows: