Aeon Hokkaido Corporation (JP:7512)
:7512
Want to see JP:7512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
852.00
861.00
847.00
860.00
860.00
+1.53%
114,800
0.53
Apr 30, 2026
850.00
852.00
846.00
847.00
847.00
-0.70%
151,300
0.69
Apr 29, 2026
853.00
853.00
848.00
853.00
853.00
0.00%
0
0.00
Apr 28, 2026
852.00
853.00
848.00
853.00
853.00
+0.12%
147,000
0.66
Apr 27, 2026
845.00
856.00
845.00
852.00
852.00
+1.19%
160,000
0.72
Apr 24, 2026
845.00
848.00
840.00
842.00
842.00
-0.36%
232,600
1.05
Apr 23, 2026
859.00
859.00
845.00
845.00
845.00
-1.74%
329,500
1.50
Apr 22, 2026
866.00
869.00
860.00
860.00
860.00
-0.69%
115,800
0.53
Apr 21, 2026
872.00
874.00
864.00
866.00
866.00
-0.69%
165,000
0.75
Apr 20, 2026
872.00
876.00
869.00
872.00
872.00
+0.58%
118,700
0.54
Apr 17, 2026
866.00
871.00
866.00
867.00
867.00
+0.23%
111,100
0.50
Apr 16, 2026
868.00
873.00
865.00
865.00
865.00
-0.23%
151,300
0.67
Apr 15, 2026
858.00
867.00
858.00
867.00
867.00
+1.40%
168,700
0.72
Apr 14, 2026
864.00
864.00
853.00
855.00
855.00
-0.93%
239,300
1.01
Apr 13, 2026
872.00
878.00
860.00
863.00
863.00
-0.58%
250,600
1.05
Apr 10, 2026
882.00
892.00
866.00
868.00
868.00
-0.91%
192,100
0.79
Apr 09, 2026
904.00
909.00
876.00
876.00
876.00
-3.42%
175,400
0.73
Apr 08, 2026
910.00
911.00
904.00
907.00
907.00
-0.11%
165,900
0.68
Apr 07, 2026
905.00
909.00
903.00
908.00
908.00
+0.44%
92,000
0.37
Apr 06, 2026
907.00
907.00
902.00
904.00
904.00
-0.33%
66,800
0.26
Apr 03, 2026
901.00
907.00
899.00
907.00
907.00
+0.67%
97,400
0.38
Apr 02, 2026
895.00
904.00
895.00
901.00
901.00
+0.78%
109,700
0.42
Apr 01, 2026
893.00
896.00
886.00
894.00
894.00
+0.68%
133,600
0.52
Mar 31, 2026
901.00
902.00
888.00
888.00
888.00
-1.11%
176,300
0.69
Mar 30, 2026
883.00
898.00
878.00
898.00
898.00
0.00%
178,500
0.71
Mar 27, 2026
893.00
901.00
891.00
898.00
898.00
+0.79%
227,800
0.90
Mar 26, 2026
890.00
892.00
885.00
891.00
891.00
+0.22%
134,600
0.52
Mar 25, 2026
889.00
890.00
885.00
889.00
889.00
+0.34%
120,300
0.46
Mar 24, 2026
875.00
886.00
874.00
886.00
886.00
+1.96%
114,300
0.44
Mar 23, 2026
870.00
874.00
866.00
869.00
869.00
-0.91%
167,900
0.65
Mar 20, 2026
877.00
885.00
875.00
877.00
877.00
0.00%
0
0.00
Mar 19, 2026
876.00
885.00
875.00
877.00
877.00
-0.45%
143,900
0.55
Mar 18, 2026
877.00
882.00
876.00
881.00
881.00
+0.80%
101,300
0.39
Mar 17, 2026
868.00
879.00
868.00
874.00
874.00
+1.16%
117,200
0.45
Mar 16, 2026
863.00
868.00
862.00
864.00
864.00
+0.12%
160,500
0.62
Mar 13, 2026
866.00
874.00
862.00
863.00
863.00
-1.03%
213,000
0.83
Mar 12, 2026
875.00
875.00
865.00
872.00
872.00
-0.34%
169,300
0.66
Mar 11, 2026
875.00
880.00
874.00
875.00
875.00
+0.23%
117,300
0.46
Mar 10, 2026
873.00
884.00
870.00
873.00
873.00
+0.11%
197,000
0.78
Mar 09, 2026
855.00
876.00
852.00
872.00
872.00
+0.35%
309,300
1.24
Mar 06, 2026
856.00
869.00
851.00
869.00
869.00
+1.05%
216,400
0.87
Mar 05, 2026
861.00
870.00
860.00
860.00
860.00
+0.12%
273,400
1.11
Mar 04, 2026
847.00
862.00
843.00
859.00
859.00
+0.82%
392,600
1.62
Mar 03, 2026
879.00
879.00
852.00
852.00
852.00
-3.73%
539,900
2.29
Mar 02, 2026
902.00
903.00
885.00
885.00
885.00
-2.96%
462,200
2.00
Feb 27, 2026
909.00
912.00
904.00
912.00
912.00
+1.11%
278,400
1.22
Feb 26, 2026
910.00
914.00
900.00
902.00
902.00
-2.70%
1,180,100
5.59
Feb 25, 2026
944.00
947.00
942.00
943.00
927.00
0.00%
861,900
4.33
Feb 24, 2026
945.00
945.00
935.00
943.00
927.00
+0.86%
469,700
2.43
Feb 23, 2026
935.00
941.00
933.00
935.00
919.14
0.00%
0
0.00
Rows: