Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
869.00
875.00
868.00
875.00
875.00
+0.46%
107,600
0.88
Nov 06, 2025
869.00
873.00
865.00
871.00
871.00
+0.69%
125,100
1.02
Nov 05, 2025
874.00
875.00
865.00
865.00
865.00
-0.46%
159,500
1.29
Nov 04, 2025
871.00
873.00
866.00
869.00
869.00
0.00%
135,900
1.11
Oct 31, 2025
872.00
873.00
866.00
869.00
869.00
+0.12%
168,900
1.40
Oct 30, 2025
863.00
874.00
863.00
868.00
868.00
+0.46%
798,700
7.28
Oct 29, 2025
875.00
877.00
864.00
864.00
864.00
-1.48%
261,700
2.45
Oct 28, 2025
881.00
881.00
877.00
877.00
877.00
-0.45%
141,900
1.34
Oct 27, 2025
879.00
882.00
878.00
881.00
881.00
+0.46%
109,300
1.03
Oct 24, 2025
883.00
884.00
877.00
877.00
877.00
-0.79%
213,700
2.05
Oct 23, 2025
885.00
888.00
883.00
884.00
884.00
-0.11%
135,500
1.32
Oct 22, 2025
887.00
890.00
885.00
885.00
885.00
-0.11%
180,900
1.79
Oct 21, 2025
889.00
892.00
886.00
886.00
886.00
-0.34%
99,800
0.99
Oct 20, 2025
893.00
898.00
888.00
889.00
889.00
+0.11%
97,900
0.98
Oct 17, 2025
890.00
894.00
883.00
888.00
888.00
-0.22%
149,300
1.51
Oct 16, 2025
891.00
898.00
890.00
890.00
890.00
0.00%
97,600
0.97
Oct 15, 2025
901.00
903.00
889.00
890.00
890.00
+0.45%
120,600
1.20
Oct 14, 2025
883.00
891.00
879.00
886.00
886.00
0.00%
170,300
1.71
Oct 10, 2025
887.00
889.00
884.00
886.00
886.00
-0.56%
122,500
1.24
Oct 09, 2025
896.00
897.00
890.00
891.00
891.00
-0.67%
106,100
1.08
Oct 08, 2025
900.00
907.00
897.00
897.00
897.00
-0.33%
90,600
0.92
Oct 07, 2025
900.00
904.00
899.00
900.00
900.00
0.00%
86,400
0.89
Oct 06, 2025
900.00
905.00
896.00
900.00
900.00
+1.12%
126,500
1.31
Oct 03, 2025
891.00
894.00
886.00
890.00
890.00
+0.23%
95,600
0.98
Oct 02, 2025
892.00
893.00
886.00
888.00
888.00
-0.45%
120,900
1.25
Oct 01, 2025
902.00
902.00
889.00
892.00
892.00
-0.89%
164,700
1.72
Sep 30, 2025
904.00
905.00
900.00
900.00
900.00
-0.33%
115,400
1.20
Sep 29, 2025
917.00
917.00
903.00
903.00
903.00
-1.53%
134,000
1.41
Sep 26, 2025
912.00
917.00
912.00
917.00
917.00
+0.55%
111,200
1.17
Sep 25, 2025
913.00
914.00
910.00
912.00
912.00
-0.22%
83,000
0.88
Sep 24, 2025
910.00
914.00
907.00
914.00
914.00
+0.44%
92,900
0.98
Sep 22, 2025
910.00
913.00
908.00
910.00
910.00
+0.11%
54,200
0.55
Sep 19, 2025
916.00
920.00
909.00
909.00
909.00
-1.09%
177,100
1.85
Sep 18, 2025
918.00
921.00
912.00
919.00
919.00
+0.11%
86,400
0.91
Sep 17, 2025
917.00
919.00
913.00
918.00
918.00
-0.33%
51,400
0.54
Sep 16, 2025
911.00
921.00
910.00
921.00
921.00
+1.10%
85,600
0.87
Sep 12, 2025
911.00
916.00
910.00
911.00
911.00
-0.33%
81,000
0.82
Sep 11, 2025
918.00
919.00
909.00
914.00
914.00
-0.65%
70,600
0.72
Sep 10, 2025
925.00
925.00
920.00
920.00
920.00
-0.43%
39,300
0.40
Sep 09, 2025
929.00
933.00
922.00
924.00
924.00
-0.22%
58,900
0.59
Sep 08, 2025
928.00
933.00
924.00
926.00
926.00
0.00%
100,200
1.01
Sep 05, 2025
930.00
934.00
923.00
926.00
926.00
-0.43%
98,300
1.00
Sep 04, 2025
927.00
930.00
920.00
930.00
930.00
+0.32%
85,200
0.87
Sep 03, 2025
927.00
928.00
923.00
927.00
927.00
+0.32%
108,300
1.10
Sep 02, 2025
923.00
926.00
919.00
924.00
924.00
+0.43%
85,000
0.86
Sep 01, 2025
916.00
922.00
912.00
920.00
920.00
+0.66%
83,500
0.85
Aug 29, 2025
913.00
915.00
906.00
914.00
914.00
+0.22%
93,500
0.94
Aug 28, 2025
912.00
916.00
909.00
912.00
912.00
-0.55%
97,300
0.98
Aug 27, 2025
913.00
917.00
911.00
917.00
917.00
+0.33%
109,000
1.11
Aug 26, 2025
919.00
921.00
912.00
914.00
914.00
-0.22%
88,400
0.90
Rows: