Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
887.00
887.00
882.00
884.00
884.00
-0.23%
50,000
0.41
Jun 05, 2025
886.00
887.00
881.00
886.00
886.00
-0.11%
82,400
0.68
Jun 04, 2025
883.00
891.00
883.00
887.00
887.00
+0.23%
95,900
0.78
Jun 03, 2025
887.00
891.00
882.00
885.00
885.00
+0.23%
116,900
0.92
Jun 02, 2025
883.00
887.00
881.00
883.00
883.00
0.00%
56,500
0.38
May 30, 2025
881.00
888.00
877.00
883.00
883.00
-0.11%
151,600
0.92
May 29, 2025
888.00
888.00
882.00
884.00
884.00
-0.11%
86,000
0.50
May 28, 2025
888.00
889.00
883.00
885.00
885.00
-0.34%
65,000
0.37
May 27, 2025
883.00
888.00
881.00
888.00
888.00
+0.57%
94,200
0.51
May 26, 2025
878.00
884.00
878.00
883.00
883.00
+0.57%
62,000
0.33
May 23, 2025
872.00
878.00
872.00
878.00
878.00
+0.69%
50,500
0.27
May 22, 2025
876.00
877.00
870.00
872.00
872.00
-0.34%
97,100
0.49
May 21, 2025
888.00
891.00
875.00
875.00
875.00
-1.35%
104,900
0.53
May 20, 2025
889.00
889.00
882.00
887.00
887.00
-0.22%
82,800
0.42
May 19, 2025
885.00
889.00
883.00
889.00
889.00
+0.23%
81,800
0.41
May 16, 2025
887.00
888.00
881.00
887.00
887.00
0.00%
63,600
0.32
May 15, 2025
877.00
887.00
877.00
887.00
887.00
+0.57%
70,900
0.35
May 14, 2025
885.00
885.00
875.00
882.00
882.00
-0.45%
107,600
0.53
May 13, 2025
895.00
895.00
886.00
886.00
886.00
-1.01%
81,600
0.40
May 12, 2025
890.00
895.00
887.00
895.00
895.00
+0.56%
106,100
0.50
May 09, 2025
890.00
893.00
885.00
890.00
890.00
-0.22%
89,600
0.41
May 08, 2025
886.00
892.00
881.00
892.00
892.00
+0.90%
132,000
0.61
May 07, 2025
878.00
893.00
877.00
884.00
884.00
+1.14%
368,200
1.72
May 02, 2025
877.00
880.00
872.00
874.00
874.00
-0.34%
101,100
0.47
May 01, 2025
875.00
877.00
870.00
877.00
877.00
+0.23%
83,100
0.38
Apr 30, 2025
875.00
876.00
871.00
875.00
875.00
0.00%
78,200
0.36
Apr 28, 2025
869.00
878.00
869.00
875.00
875.00
+0.81%
97,500
0.45
Apr 25, 2025
873.00
879.00
868.00
868.00
868.00
-1.25%
78,400
0.35
Apr 24, 2025
877.00
881.00
872.00
879.00
879.00
+0.23%
148,600
0.66
Apr 23, 2025
870.00
878.00
870.00
877.00
877.00
+0.80%
170,400
0.76
Apr 22, 2025
867.00
870.00
865.00
870.00
870.00
+0.23%
82,100
0.35
Apr 21, 2025
863.00
868.00
863.00
868.00
868.00
+0.70%
87,900
0.36
Apr 18, 2025
851.00
866.00
850.00
862.00
862.00
+1.29%
118,800
0.47
Apr 17, 2025
848.00
853.00
845.00
851.00
851.00
-0.23%
84,100
0.33
Apr 16, 2025
850.00
853.00
847.00
853.00
853.00
+0.35%
84,700
0.31
Apr 15, 2025
861.00
868.00
850.00
850.00
850.00
-1.28%
94,600
0.35
Apr 14, 2025
870.00
870.00
853.00
861.00
861.00
-1.03%
141,100
0.51
Apr 11, 2025
860.00
870.00
857.00
870.00
870.00
+0.46%
178,400
0.64
Apr 10, 2025
859.00
869.00
856.00
866.00
866.00
+1.76%
333,600
1.20
Apr 09, 2025
845.00
856.00
839.00
851.00
851.00
-0.47%
175,700
0.62
Apr 08, 2025
831.00
855.00
826.00
855.00
855.00
+4.52%
242,100
0.85
Apr 07, 2025
810.00
827.00
798.00
818.00
818.00
-2.62%
332,800
1.17
Apr 04, 2025
840.00
843.00
833.00
840.00
840.00
-0.36%
162,600
0.57
Apr 03, 2025
837.00
845.00
831.00
843.00
843.00
0.00%
165,900
0.58
Apr 02, 2025
854.00
854.00
841.00
843.00
843.00
-1.06%
102,600
0.36
Apr 01, 2025
851.00
856.00
849.00
852.00
852.00
+0.35%
89,600
0.31
Mar 31, 2025
856.00
859.00
849.00
849.00
849.00
-1.39%
139,100
0.48
Mar 28, 2025
862.00
863.00
856.00
861.00
861.00
-0.12%
137,700
0.48
Mar 27, 2025
853.00
862.00
852.00
862.00
862.00
+1.06%
184,400
0.64
Mar 26, 2025
846.00
855.00
846.00
853.00
853.00
+0.83%
119,400
0.41
Rows: