Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
930.00
934.00
923.00
926.00
926.00
-0.43%
98,300
1.00
Sep 04, 2025
927.00
930.00
920.00
930.00
930.00
+0.32%
85,200
0.87
Sep 03, 2025
927.00
928.00
923.00
927.00
927.00
+0.32%
108,300
1.10
Sep 02, 2025
923.00
926.00
919.00
924.00
924.00
+0.43%
85,000
0.86
Sep 01, 2025
916.00
922.00
912.00
920.00
920.00
+0.66%
83,500
0.85
Aug 29, 2025
913.00
915.00
906.00
914.00
914.00
+0.22%
93,500
0.94
Aug 28, 2025
912.00
916.00
909.00
912.00
912.00
-0.55%
97,300
0.98
Aug 27, 2025
913.00
917.00
911.00
917.00
917.00
+0.33%
109,000
1.11
Aug 26, 2025
919.00
921.00
912.00
914.00
914.00
-0.22%
88,400
0.90
Aug 25, 2025
914.00
917.00
912.00
916.00
916.00
+0.22%
79,600
0.81
Aug 22, 2025
916.00
917.00
912.00
914.00
914.00
+0.22%
77,700
0.80
Aug 21, 2025
924.00
924.00
911.00
912.00
912.00
-1.30%
76,700
0.78
Aug 20, 2025
922.00
927.00
920.00
924.00
924.00
+0.22%
93,600
0.95
Aug 19, 2025
915.00
923.00
915.00
922.00
922.00
+0.55%
84,600
0.86
Aug 18, 2025
912.00
919.00
911.00
917.00
917.00
+0.44%
71,000
0.72
Aug 15, 2025
920.00
923.00
913.00
913.00
913.00
-0.76%
91,100
0.93
Aug 14, 2025
930.00
932.00
920.00
920.00
920.00
-1.39%
84,800
0.87
Aug 13, 2025
940.00
940.00
931.00
933.00
933.00
-0.74%
100,100
1.02
Aug 12, 2025
940.00
941.00
933.00
940.00
940.00
0.00%
116,000
1.19
Aug 08, 2025
937.00
940.00
931.00
940.00
940.00
+0.53%
158,900
1.65
Aug 07, 2025
932.00
939.00
930.00
935.00
935.00
+0.11%
123,000
1.28
Aug 06, 2025
925.00
934.00
925.00
934.00
934.00
+0.97%
101,100
1.05
Aug 05, 2025
920.00
939.00
918.00
925.00
925.00
+0.65%
160,200
1.61
Aug 04, 2025
913.00
922.00
911.00
919.00
919.00
+0.66%
163,700
1.66
Aug 01, 2025
900.00
913.00
899.00
913.00
913.00
+1.67%
244,300
2.54
Jul 31, 2025
899.00
899.00
894.00
898.00
898.00
+0.11%
56,900
0.59
Jul 30, 2025
895.00
898.00
893.00
897.00
897.00
+0.22%
55,300
0.57
Jul 29, 2025
900.00
900.00
891.00
895.00
895.00
-0.67%
90,600
0.94
Jul 28, 2025
898.00
903.00
897.00
901.00
901.00
+0.45%
86,700
0.89
Jul 25, 2025
898.00
902.00
893.00
897.00
897.00
-0.11%
79,900
0.81
Jul 24, 2025
897.00
901.00
895.00
898.00
898.00
0.00%
109,000
1.10
Jul 23, 2025
895.00
898.00
890.00
898.00
898.00
+0.67%
96,300
0.98
Jul 22, 2025
890.00
895.00
889.00
892.00
892.00
0.00%
69,000
0.69
Jul 18, 2025
895.00
898.00
890.00
892.00
892.00
-0.34%
61,200
0.61
Jul 17, 2025
887.00
895.00
886.00
895.00
895.00
+0.79%
62,700
0.63
Jul 16, 2025
887.00
889.00
882.00
888.00
888.00
+0.34%
70,600
0.70
Jul 15, 2025
893.00
896.00
883.00
885.00
885.00
-0.67%
75,000
0.74
Jul 14, 2025
881.00
898.00
877.00
891.00
891.00
-0.11%
185,300
1.83
Jul 11, 2025
889.00
894.00
883.00
892.00
892.00
+0.56%
123,000
1.17
Jul 10, 2025
898.00
898.00
884.00
887.00
887.00
-0.67%
129,200
1.22
Jul 09, 2025
892.00
898.00
891.00
893.00
893.00
+0.22%
66,900
0.62
Jul 08, 2025
896.00
897.00
890.00
891.00
891.00
-0.56%
78,700
0.70
Jul 07, 2025
895.00
898.00
892.00
896.00
896.00
+0.11%
74,700
0.66
Jul 04, 2025
898.00
900.00
895.00
895.00
895.00
-0.33%
48,500
0.42
Jul 03, 2025
900.00
903.00
890.00
898.00
898.00
-0.22%
74,600
0.64
Jul 02, 2025
891.00
902.00
891.00
900.00
900.00
+1.01%
130,700
1.13
Jul 01, 2025
893.00
895.00
886.00
891.00
891.00
+0.22%
88,500
0.76
Jun 30, 2025
888.00
892.00
886.00
889.00
889.00
+0.34%
105,100
0.90
Jun 27, 2025
881.00
886.00
880.00
886.00
886.00
+0.57%
121,500
1.03
Jun 26, 2025
882.00
883.00
876.00
881.00
881.00
0.00%
86,000
0.73
Rows: