Education
About Us
Working with TipRanks
Follow Us
Aeon Hokkaido Corporation (JP:7512)
:7512
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
900.00
905.00
899.00
903.00
903.00
-0.11%
138,500
1.09
Dec 18, 2025
902.00
906.00
896.00
904.00
904.00
+0.89%
88,900
0.70
Dec 17, 2025
905.00
905.00
896.00
896.00
896.00
-0.55%
61,100
0.48
Dec 16, 2025
903.00
906.00
900.00
901.00
901.00
+0.33%
101,600
0.80
Dec 15, 2025
895.00
900.00
890.00
898.00
898.00
+1.24%
124,800
0.99
Dec 12, 2025
889.00
892.00
887.00
887.00
887.00
0.00%
108,100
0.87
Dec 11, 2025
891.00
892.00
886.00
887.00
887.00
-0.11%
79,900
0.64
Dec 10, 2025
883.00
889.00
882.00
888.00
888.00
+1.02%
78,100
0.62
Dec 09, 2025
883.00
885.00
879.00
879.00
879.00
-0.45%
140,300
1.13
Dec 08, 2025
890.00
890.00
882.00
883.00
883.00
-0.79%
165,200
1.34
Dec 05, 2025
888.00
892.00
883.00
890.00
890.00
0.00%
135,500
1.10
Dec 04, 2025
891.00
893.00
888.00
890.00
890.00
-0.34%
118,200
0.97
Dec 03, 2025
900.00
900.00
891.00
893.00
893.00
-0.56%
114,300
0.94
Dec 02, 2025
905.00
905.00
897.00
898.00
898.00
-0.44%
96,000
0.79
Dec 01, 2025
906.00
911.00
900.00
902.00
902.00
-0.88%
131,400
1.08
Nov 28, 2025
905.00
910.00
903.00
910.00
910.00
+0.78%
100,500
0.83
Nov 27, 2025
908.00
908.00
902.00
903.00
903.00
-0.55%
98,300
0.81
Nov 26, 2025
902.00
908.00
901.00
908.00
908.00
+1.00%
100,800
0.83
Nov 25, 2025
902.00
904.00
898.00
899.00
899.00
-0.44%
87,700
0.73
Nov 21, 2025
883.00
903.00
883.00
903.00
903.00
+2.73%
207,400
1.74
Nov 20, 2025
885.00
885.00
879.00
879.00
879.00
-0.45%
103,100
0.87
Nov 19, 2025
885.00
887.00
881.00
883.00
883.00
0.00%
81,100
0.68
Nov 18, 2025
888.00
890.00
883.00
883.00
883.00
-0.56%
88,000
0.74
Nov 17, 2025
883.00
889.00
881.00
888.00
888.00
+0.34%
109,100
0.92
Nov 14, 2025
887.00
888.00
883.00
885.00
885.00
-0.11%
69,600
0.59
Nov 13, 2025
886.00
888.00
882.00
886.00
886.00
+0.45%
73,900
0.62
Nov 12, 2025
879.00
886.00
879.00
882.00
882.00
+0.46%
111,400
0.93
Nov 11, 2025
876.00
878.00
872.00
878.00
878.00
+0.57%
66,400
0.55
Nov 10, 2025
880.00
880.00
872.00
873.00
873.00
-0.23%
81,500
0.67
Nov 07, 2025
869.00
875.00
868.00
875.00
875.00
+0.46%
107,600
0.88
Nov 06, 2025
869.00
873.00
865.00
871.00
871.00
+0.69%
125,100
1.02
Nov 05, 2025
874.00
875.00
865.00
865.00
865.00
-0.46%
159,500
1.29
Nov 04, 2025
871.00
873.00
866.00
869.00
869.00
0.00%
135,900
1.11
Oct 31, 2025
872.00
873.00
866.00
869.00
869.00
+0.12%
168,900
1.40
Oct 30, 2025
863.00
874.00
863.00
868.00
868.00
+0.46%
798,700
7.28
Oct 29, 2025
875.00
877.00
864.00
864.00
864.00
-1.48%
261,700
2.45
Oct 28, 2025
881.00
881.00
877.00
877.00
877.00
-0.45%
141,900
1.34
Oct 27, 2025
879.00
882.00
878.00
881.00
881.00
+0.46%
109,300
1.03
Oct 24, 2025
883.00
884.00
877.00
877.00
877.00
-0.79%
213,700
2.05
Oct 23, 2025
885.00
888.00
883.00
884.00
884.00
-0.11%
135,500
1.32
Oct 22, 2025
887.00
890.00
885.00
885.00
885.00
-0.11%
180,900
1.79
Oct 21, 2025
889.00
892.00
886.00
886.00
886.00
-0.34%
99,800
0.99
Oct 20, 2025
893.00
898.00
888.00
889.00
889.00
+0.11%
97,900
0.98
Oct 17, 2025
890.00
894.00
883.00
888.00
888.00
-0.22%
149,300
1.51
Oct 16, 2025
891.00
898.00
890.00
890.00
890.00
0.00%
97,600
0.97
Oct 15, 2025
901.00
903.00
889.00
890.00
890.00
+0.45%
120,600
1.20
Oct 14, 2025
883.00
891.00
879.00
886.00
886.00
0.00%
170,300
1.71
Oct 10, 2025
887.00
889.00
884.00
886.00
886.00
-0.56%
122,500
1.24
Oct 09, 2025
896.00
897.00
890.00
891.00
891.00
-0.67%
106,100
1.08
Oct 08, 2025
900.00
907.00
897.00
897.00
897.00
-0.33%
90,600
0.92
Rows: