Education
About Us
Working with TipRanks
Follow Us
Takebishi Corporation (JP:7510)
:7510
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,499.00
2,536.00
2,488.00
2,536.00
2,536.00
+2.88%
31,100
1.15
Mar 17, 2026
2,498.00
2,510.00
2,465.00
2,465.00
2,465.00
-0.24%
22,900
0.85
Mar 16, 2026
2,450.00
2,481.00
2,435.00
2,471.00
2,471.00
+0.82%
30,700
1.15
Mar 13, 2026
2,453.00
2,489.00
2,450.00
2,451.00
2,451.00
-1.13%
24,000
0.91
Mar 12, 2026
2,526.00
2,541.00
2,457.00
2,479.00
2,479.00
-2.78%
29,200
1.12
Mar 11, 2026
2,569.00
2,585.00
2,535.00
2,550.00
2,550.00
+0.08%
31,600
1.22
Mar 10, 2026
2,539.00
2,565.00
2,513.00
2,548.00
2,548.00
+3.07%
28,100
1.09
Mar 09, 2026
2,441.00
2,488.00
2,428.00
2,472.00
2,472.00
-3.96%
34,600
1.36
Mar 06, 2026
2,553.00
2,580.00
2,521.00
2,574.00
2,574.00
-1.11%
28,200
1.11
Mar 05, 2026
2,517.00
2,617.00
2,517.00
2,603.00
2,603.00
+5.51%
35,300
1.41
Mar 04, 2026
2,568.00
2,570.00
2,437.00
2,467.00
2,467.00
-5.77%
58,900
2.42
Mar 03, 2026
2,717.00
2,717.00
2,618.00
2,618.00
2,618.00
-2.57%
72,900
3.10
Mar 02, 2026
2,605.00
2,723.00
2,591.00
2,687.00
2,687.00
+1.86%
71,200
3.16
Feb 27, 2026
2,589.00
2,666.00
2,589.00
2,638.00
2,638.00
+7.67%
117,000
5.59
Feb 26, 2026
2,455.00
2,484.00
2,450.00
2,450.00
2,450.00
-0.28%
22,400
1.08
Feb 25, 2026
2,496.00
2,504.00
2,456.00
2,457.00
2,457.00
-2.07%
34,800
1.70
Feb 24, 2026
2,480.00
2,518.00
2,455.00
2,509.00
2,509.00
+1.29%
39,300
1.96
Feb 23, 2026
2,477.00
2,493.00
2,458.00
2,477.00
2,477.00
0.00%
0
0.00
Feb 20, 2026
2,489.00
2,493.00
2,458.00
2,477.00
2,477.00
-0.40%
19,400
0.95
Feb 19, 2026
2,461.00
2,487.00
2,456.00
2,487.00
2,487.00
+0.97%
18,000
0.88
Feb 18, 2026
2,465.00
2,477.00
2,453.00
2,463.00
2,463.00
+0.45%
11,700
0.57
Feb 17, 2026
2,431.00
2,458.00
2,420.00
2,452.00
2,452.00
+0.57%
13,900
0.68
Feb 16, 2026
2,401.00
2,446.00
2,398.00
2,438.00
2,438.00
+0.41%
31,400
1.54
Feb 13, 2026
2,451.00
2,470.00
2,399.00
2,428.00
2,428.00
-1.94%
28,700
1.43
Feb 12, 2026
2,446.00
2,479.00
2,440.00
2,476.00
2,476.00
+1.27%
21,700
1.09
Feb 11, 2026
2,445.00
2,445.00
2,395.00
2,445.00
2,445.00
0.00%
0
0.00
Feb 10, 2026
2,396.00
2,445.00
2,395.00
2,445.00
2,445.00
+2.30%
28,000
1.40
Feb 09, 2026
2,400.00
2,400.00
2,372.00
2,390.00
2,390.00
+0.72%
20,000
1.01
Feb 06, 2026
2,418.00
2,430.00
2,350.00
2,373.00
2,373.00
+0.21%
30,200
1.53
Feb 05, 2026
2,375.00
2,385.00
2,348.00
2,368.00
2,368.00
+0.72%
26,600
1.36
Feb 04, 2026
2,290.00
2,362.00
2,280.00
2,351.00
2,351.00
+2.40%
29,600
1.49
Feb 03, 2026
2,270.00
2,304.00
2,264.00
2,296.00
2,296.00
+0.79%
37,500
1.91
Feb 02, 2026
2,333.00
2,340.00
2,268.00
2,278.00
2,278.00
-0.22%
28,500
1.47
Jan 30, 2026
2,286.00
2,293.00
2,258.00
2,283.00
2,283.00
-0.13%
27,700
1.35
Jan 29, 2026
2,323.00
2,326.00
2,284.00
2,286.00
2,286.00
-1.59%
29,800
1.45
Jan 28, 2026
2,364.00
2,364.00
2,323.00
2,323.00
2,323.00
-1.73%
20,100
0.97
Jan 27, 2026
2,380.00
2,387.00
2,350.00
2,364.00
2,364.00
+0.17%
27,200
1.31
Jan 26, 2026
2,351.00
2,373.00
2,320.00
2,360.00
2,360.00
-0.38%
43,000
1.96
Jan 23, 2026
2,386.00
2,392.00
2,367.00
2,369.00
2,369.00
-1.99%
31,400
1.43
Jan 22, 2026
2,331.00
2,417.00
2,331.00
2,417.00
2,417.00
+4.41%
30,200
1.37
Jan 21, 2026
2,300.00
2,329.00
2,296.00
2,315.00
2,315.00
-0.60%
16,200
0.73
Jan 20, 2026
2,356.00
2,358.00
2,309.00
2,329.00
2,329.00
-1.48%
34,900
1.60
Jan 19, 2026
2,390.00
2,390.00
2,340.00
2,364.00
2,364.00
-0.38%
21,500
0.99
Jan 16, 2026
2,367.00
2,384.00
2,348.00
2,373.00
2,373.00
+0.51%
25,200
1.17
Jan 15, 2026
2,335.00
2,367.00
2,330.00
2,361.00
2,361.00
+0.64%
21,600
1.00
Jan 14, 2026
2,319.00
2,350.00
2,315.00
2,346.00
2,346.00
+2.00%
26,200
1.21
Jan 13, 2026
2,300.00
2,310.00
2,280.00
2,300.00
2,300.00
+0.66%
37,400
1.74
Jan 12, 2026
2,285.00
2,299.00
2,270.00
2,285.00
2,285.00
0.00%
0
0.00
Jan 09, 2026
2,273.00
2,299.00
2,270.00
2,285.00
2,285.00
+0.40%
20,500
0.92
Jan 08, 2026
2,250.00
2,292.00
2,241.00
2,276.00
2,276.00
+1.43%
30,900
1.40
Rows: