Education
About Us
Working with TipRanks
Follow Us
Takebishi Corporation (JP:7510)
:7510
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,139.00
2,152.00
2,116.00
2,141.00
2,141.00
+0.66%
12,700
0.45
Dec 17, 2025
2,149.00
2,150.00
2,127.00
2,127.00
2,127.00
-0.65%
6,200
0.22
Dec 16, 2025
2,181.00
2,181.00
2,141.00
2,141.00
2,141.00
-1.83%
15,700
0.54
Dec 15, 2025
2,143.00
2,182.00
2,143.00
2,181.00
2,181.00
+1.77%
14,900
0.51
Dec 12, 2025
2,143.00
2,151.00
2,137.00
2,143.00
2,143.00
+1.23%
10,400
0.34
Dec 11, 2025
2,156.00
2,156.00
2,113.00
2,117.00
2,117.00
-1.81%
13,400
0.43
Dec 10, 2025
2,178.00
2,178.00
2,152.00
2,156.00
2,156.00
+0.47%
20,000
0.62
Dec 09, 2025
2,159.00
2,160.00
2,133.00
2,146.00
2,146.00
-0.60%
15,700
0.48
Dec 08, 2025
2,120.00
2,159.00
2,120.00
2,159.00
2,159.00
+1.98%
24,300
0.73
Dec 05, 2025
2,126.00
2,135.00
2,114.00
2,117.00
2,117.00
-0.47%
11,300
0.33
Dec 04, 2025
2,090.00
2,127.00
2,090.00
2,127.00
2,127.00
+1.24%
16,100
0.44
Dec 03, 2025
2,083.00
2,119.00
2,076.00
2,101.00
2,101.00
+1.30%
21,300
0.58
Dec 02, 2025
2,099.00
2,100.00
2,070.00
2,074.00
2,074.00
-0.81%
11,300
0.30
Dec 01, 2025
2,105.00
2,116.00
2,078.00
2,091.00
2,091.00
-0.67%
14,500
0.38
Nov 28, 2025
2,116.00
2,139.00
2,105.00
2,105.00
2,105.00
-0.80%
15,200
0.40
Nov 27, 2025
2,140.00
2,140.00
2,119.00
2,122.00
2,122.00
-0.61%
13,300
0.35
Nov 26, 2025
2,106.00
2,135.00
2,105.00
2,135.00
2,135.00
+1.38%
14,600
0.38
Nov 25, 2025
2,100.00
2,109.00
2,089.00
2,106.00
2,106.00
+1.20%
21,600
0.57
Nov 21, 2025
2,037.00
2,086.00
2,037.00
2,081.00
2,081.00
+1.07%
20,600
0.55
Nov 20, 2025
2,029.00
2,070.00
2,023.00
2,059.00
2,059.00
+2.29%
17,900
0.47
Nov 19, 2025
2,007.00
2,025.00
1,998.00
2,013.00
2,013.00
-0.10%
16,200
0.43
Nov 18, 2025
2,036.00
2,036.00
2,007.00
2,015.00
2,015.00
-1.52%
15,600
0.41
Nov 17, 2025
2,015.00
2,055.00
2,007.00
2,046.00
2,046.00
+1.59%
18,200
0.48
Nov 14, 2025
2,021.00
2,043.00
2,011.00
2,014.00
2,014.00
-1.13%
10,900
0.29
Nov 13, 2025
2,058.00
2,058.00
2,035.00
2,037.00
2,037.00
-0.39%
9,300
0.25
Nov 12, 2025
2,003.00
2,047.00
2,002.00
2,045.00
2,045.00
+2.05%
21,000
0.56
Nov 11, 2025
2,007.00
2,007.00
1,987.00
2,004.00
2,004.00
+0.15%
14,400
0.38
Nov 10, 2025
1,989.00
2,009.00
1,989.00
2,001.00
2,001.00
+0.50%
10,600
0.28
Nov 07, 2025
1,975.00
1,991.00
1,961.00
1,991.00
1,991.00
+0.15%
26,700
0.71
Nov 06, 2025
2,000.00
2,010.00
1,987.00
1,988.00
1,988.00
-0.55%
15,000
0.40
Nov 05, 2025
2,038.00
2,038.00
1,960.00
1,999.00
1,999.00
-1.14%
43,800
1.18
Nov 04, 2025
2,064.00
2,065.00
2,020.00
2,022.00
2,022.00
-1.17%
25,800
0.70
Oct 31, 2025
2,069.00
2,069.00
2,017.00
2,046.00
2,046.00
-0.10%
15,000
0.41
Oct 30, 2025
2,016.00
2,057.00
2,016.00
2,048.00
2,048.00
+0.64%
93,000
2.62
Oct 29, 2025
2,079.00
2,079.00
2,014.00
2,035.00
2,035.00
-1.17%
37,700
1.08
Oct 28, 2025
2,081.00
2,102.00
2,055.00
2,059.00
2,059.00
-2.92%
26,900
0.77
Oct 27, 2025
2,104.00
2,125.00
2,088.00
2,121.00
2,121.00
+0.62%
33,900
0.98
Oct 24, 2025
2,152.00
2,178.00
2,079.00
2,108.00
2,108.00
+3.03%
116,800
3.53
Oct 23, 2025
2,015.00
2,051.00
2,004.00
2,046.00
2,046.00
+1.54%
28,100
0.86
Oct 22, 2025
1,966.00
2,024.00
1,965.00
2,015.00
2,015.00
+2.60%
42,700
1.33
Oct 21, 2025
1,970.00
1,980.00
1,958.00
1,964.00
1,964.00
-0.10%
21,100
0.66
Oct 20, 2025
1,950.00
1,966.00
1,944.00
1,966.00
1,966.00
+1.34%
12,100
0.38
Oct 17, 2025
1,937.00
1,945.00
1,936.00
1,940.00
1,940.00
-0.97%
10,600
0.33
Oct 16, 2025
1,950.00
1,964.00
1,941.00
1,959.00
1,959.00
+0.46%
21,900
0.69
Oct 15, 2025
1,909.00
1,950.00
1,900.00
1,950.00
1,950.00
+3.56%
22,700
0.73
Oct 14, 2025
1,883.00
1,915.00
1,881.00
1,883.00
1,883.00
-1.67%
27,700
0.89
Oct 10, 2025
1,938.00
1,938.00
1,912.00
1,915.00
1,915.00
-1.54%
25,900
0.84
Oct 09, 2025
1,946.00
1,975.00
1,943.00
1,945.00
1,945.00
0.00%
16,600
0.54
Oct 08, 2025
1,968.00
1,985.00
1,945.00
1,945.00
1,945.00
-1.92%
61,600
2.06
Oct 07, 2025
1,976.00
1,996.00
1,973.00
1,983.00
1,983.00
-0.05%
15,000
0.51
Rows: