Takebishi Corporation (JP:7510)
:7510
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,497.00
2,504.00
2,447.00
2,449.00
2,449.00
-1.45%
15,000
0.45
Apr 08, 2026
2,499.00
2,500.00
2,467.00
2,485.00
2,485.00
+1.22%
33,500
1.01
Apr 07, 2026
2,480.00
2,482.00
2,438.00
2,455.00
2,455.00
+0.16%
16,500
0.50
Apr 06, 2026
2,421.00
2,479.00
2,421.00
2,451.00
2,451.00
+0.04%
18,200
0.55
Apr 03, 2026
2,415.00
2,470.00
2,415.00
2,450.00
2,450.00
+0.74%
25,200
0.76
Apr 02, 2026
2,453.00
2,496.00
2,411.00
2,432.00
2,432.00
-0.86%
26,000
0.79
Apr 01, 2026
2,416.00
2,457.00
2,416.00
2,453.00
2,453.00
+2.89%
23,300
0.72
Mar 31, 2026
2,393.00
2,416.00
2,366.00
2,384.00
2,384.00
-0.38%
19,200
0.60
Mar 30, 2026
2,374.00
2,415.00
2,335.00
2,393.00
2,393.00
-1.28%
59,300
1.90
Mar 27, 2026
2,453.00
2,472.00
2,425.00
2,463.00
2,424.00
+0.12%
113,400
3.82
Mar 26, 2026
2,454.00
2,467.00
2,431.00
2,460.00
2,421.05
+0.24%
106,200
3.73
Mar 25, 2026
2,450.00
2,469.00
2,439.00
2,454.00
2,415.14
+2.21%
48,300
1.72
Mar 24, 2026
2,418.00
2,436.00
2,388.00
2,401.00
2,362.98
+2.26%
43,200
1.54
Mar 23, 2026
2,381.00
2,381.00
2,329.00
2,348.00
2,310.82
-3.10%
75,100
2.74
Mar 20, 2026
2,423.00
2,496.00
2,423.00
2,423.00
2,384.63
0.00%
0
0.00
Mar 19, 2026
2,496.00
2,496.00
2,423.00
2,423.00
2,384.63
-4.46%
35,300
1.30
Mar 18, 2026
2,499.00
2,536.00
2,488.00
2,536.00
2,495.84
+2.88%
31,100
1.16
Mar 17, 2026
2,498.00
2,510.00
2,465.00
2,465.00
2,425.97
-0.24%
22,900
0.86
Mar 16, 2026
2,450.00
2,481.00
2,435.00
2,471.00
2,431.87
+0.82%
30,700
1.16
Mar 13, 2026
2,453.00
2,489.00
2,450.00
2,451.00
2,412.19
-1.13%
24,000
0.92
Mar 12, 2026
2,526.00
2,541.00
2,457.00
2,479.00
2,439.75
-2.78%
29,200
1.12
Mar 11, 2026
2,569.00
2,585.00
2,535.00
2,550.00
2,509.62
+0.08%
31,600
1.23
Mar 10, 2026
2,539.00
2,565.00
2,513.00
2,548.00
2,507.65
+3.07%
28,100
1.10
Mar 09, 2026
2,441.00
2,488.00
2,428.00
2,472.00
2,432.86
-3.96%
34,600
1.37
Mar 06, 2026
2,553.00
2,580.00
2,521.00
2,574.00
2,533.24
-1.11%
28,200
1.13
Mar 05, 2026
2,517.00
2,617.00
2,517.00
2,603.00
2,561.78
+5.51%
35,300
1.42
Mar 04, 2026
2,568.00
2,570.00
2,437.00
2,467.00
2,427.94
-5.77%
58,900
2.45
Mar 03, 2026
2,717.00
2,717.00
2,618.00
2,618.00
2,576.55
-2.57%
72,900
3.15
Mar 02, 2026
2,605.00
2,723.00
2,591.00
2,687.00
2,644.45
+1.86%
71,200
3.18
Feb 27, 2026
2,589.00
2,666.00
2,589.00
2,638.00
2,596.23
+7.67%
117,000
5.65
Feb 26, 2026
2,455.00
2,484.00
2,450.00
2,450.00
2,411.21
-0.28%
22,400
1.09
Feb 25, 2026
2,496.00
2,504.00
2,456.00
2,457.00
2,418.10
-2.07%
34,800
1.72
Feb 24, 2026
2,480.00
2,518.00
2,455.00
2,509.00
2,469.27
+1.29%
39,300
1.98
Feb 23, 2026
2,477.00
2,493.00
2,458.00
2,477.00
2,437.78
0.00%
0
0.00
Feb 20, 2026
2,489.00
2,493.00
2,458.00
2,477.00
2,437.78
-0.40%
19,400
0.96
Feb 19, 2026
2,461.00
2,487.00
2,456.00
2,487.00
2,447.62
+0.97%
18,000
0.91
Feb 18, 2026
2,465.00
2,477.00
2,453.00
2,463.00
2,424.00
+0.45%
11,700
0.59
Feb 17, 2026
2,431.00
2,458.00
2,420.00
2,452.00
2,413.17
+0.57%
13,900
0.69
Feb 16, 2026
2,401.00
2,446.00
2,398.00
2,438.00
2,399.40
+0.41%
31,400
1.59
Feb 13, 2026
2,451.00
2,470.00
2,399.00
2,428.00
2,389.55
-1.94%
28,700
1.47
Feb 12, 2026
2,446.00
2,479.00
2,440.00
2,476.00
2,436.79
+1.27%
21,700
1.11
Feb 11, 2026
2,445.00
2,445.00
2,395.00
2,445.00
2,406.29
0.00%
0
0.00
Feb 10, 2026
2,396.00
2,445.00
2,395.00
2,445.00
2,406.29
+2.30%
28,000
1.44
Feb 09, 2026
2,400.00
2,400.00
2,372.00
2,390.00
2,352.16
+0.72%
20,000
1.03
Feb 06, 2026
2,418.00
2,430.00
2,350.00
2,373.00
2,335.43
+0.21%
30,200
1.58
Feb 05, 2026
2,375.00
2,385.00
2,348.00
2,368.00
2,330.50
+0.72%
26,600
1.41
Feb 04, 2026
2,290.00
2,362.00
2,280.00
2,351.00
2,313.77
+2.40%
29,600
1.57
Feb 03, 2026
2,270.00
2,304.00
2,264.00
2,296.00
2,259.64
+0.79%
37,500
2.03
Feb 02, 2026
2,333.00
2,340.00
2,268.00
2,278.00
2,241.93
-0.22%
28,500
1.52
Jan 30, 2026
2,286.00
2,293.00
2,258.00
2,283.00
2,246.85
-0.13%
27,700
1.48
Rows: