I. A Group Corporation (JP:7509)
:7509
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,420.00
4,445.00
4,420.00
4,440.00
4,440.00
+0.68%
900
1.26
Apr 09, 2026
4,480.00
4,480.00
4,410.00
4,410.00
4,410.00
-1.67%
300
0.42
Apr 08, 2026
4,415.00
4,490.00
4,415.00
4,485.00
4,485.00
+1.59%
800
1.10
Apr 07, 2026
4,405.00
4,415.00
4,405.00
4,415.00
4,415.00
-1.12%
300
0.41
Apr 06, 2026
4,470.00
4,470.00
4,400.00
4,465.00
4,465.00
-0.45%
700
0.96
Apr 03, 2026
4,420.00
4,485.00
4,420.00
4,485.00
4,485.00
+0.22%
300
0.41
Apr 02, 2026
4,470.00
4,550.00
4,470.00
4,475.00
4,475.00
+0.22%
900
1.17
Apr 01, 2026
4,485.00
4,510.00
4,420.00
4,465.00
4,465.00
-1.00%
3,300
4.62
Mar 31, 2026
4,455.00
4,510.00
4,455.00
4,510.00
4,510.00
+1.23%
1,000
1.43
Mar 30, 2026
4,580.00
4,580.00
4,430.00
4,455.00
4,455.00
-2.73%
1,100
1.62
Mar 27, 2026
4,665.00
4,665.00
4,655.00
4,655.00
4,580.00
-0.43%
200
0.29
Mar 26, 2026
4,675.00
4,675.00
4,605.00
4,675.00
4,599.68
0.00%
0
0.00
Mar 25, 2026
4,605.00
4,675.00
4,605.00
4,675.00
4,599.68
+1.52%
1,600
2.35
Mar 24, 2026
4,790.00
4,790.00
4,605.00
4,605.00
4,530.81
-0.97%
800
1.18
Mar 23, 2026
4,730.00
4,730.00
4,580.00
4,650.00
4,575.08
-4.52%
1,200
1.82
Mar 20, 2026
4,870.00
4,870.00
4,680.00
4,870.00
4,791.54
0.00%
0
0.00
Mar 19, 2026
4,720.00
4,870.00
4,680.00
4,870.00
4,791.54
+0.83%
500
0.76
Mar 18, 2026
4,770.00
4,830.00
4,770.00
4,830.00
4,752.18
+1.26%
200
0.30
Mar 17, 2026
4,770.00
4,770.00
4,700.00
4,770.00
4,693.15
0.00%
0
0.00
Mar 16, 2026
4,725.00
4,770.00
4,700.00
4,770.00
4,693.15
-0.52%
500
0.76
Mar 13, 2026
4,665.00
4,795.00
4,665.00
4,795.00
4,717.74
+1.27%
500
0.76
Mar 12, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,658.71
0.00%
0
0.00
Mar 11, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,658.71
+0.11%
600
0.91
Mar 10, 2026
4,705.00
4,730.00
4,705.00
4,730.00
4,653.79
+3.61%
200
0.30
Mar 09, 2026
4,740.00
4,740.00
4,565.00
4,565.00
4,491.45
-4.70%
1,000
1.55
Mar 06, 2026
4,650.00
4,790.00
4,650.00
4,790.00
4,712.82
0.00%
400
0.63
Mar 05, 2026
4,710.00
4,790.00
4,710.00
4,790.00
4,712.82
+3.01%
700
1.11
Mar 04, 2026
4,715.00
4,715.00
4,645.00
4,650.00
4,575.08
-2.82%
400
0.63
Mar 03, 2026
4,990.00
4,990.00
4,785.00
4,785.00
4,707.91
-2.74%
1,000
1.63
Mar 02, 2026
4,985.00
4,985.00
4,910.00
4,920.00
4,840.73
-0.81%
1,400
2.36
Feb 27, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,880.09
+1.43%
300
0.51
Feb 26, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,811.21
0.00%
200
0.33
Feb 25, 2026
4,830.00
4,890.00
4,830.00
4,890.00
4,811.21
+2.73%
800
1.33
Feb 24, 2026
4,755.00
4,760.00
4,600.00
4,760.00
4,683.31
-0.21%
2,200
3.86
Feb 23, 2026
4,770.00
4,770.00
4,715.00
4,770.00
4,693.15
0.00%
0
0.00
Feb 20, 2026
4,730.00
4,770.00
4,715.00
4,770.00
4,693.15
-0.62%
700
1.21
Feb 19, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,722.66
0.00%
200
0.35
Feb 18, 2026
4,750.00
4,800.00
4,705.00
4,800.00
4,722.66
+0.95%
2,500
4.67
Feb 17, 2026
4,630.00
4,760.00
4,630.00
4,755.00
4,678.39
+2.70%
1,300
2.53
Feb 16, 2026
4,700.00
4,700.00
4,630.00
4,630.00
4,555.40
0.00%
500
0.98
Feb 13, 2026
4,630.00
4,630.00
4,630.00
4,630.00
4,555.40
-0.86%
100
0.20
Feb 12, 2026
4,635.00
4,675.00
4,635.00
4,670.00
4,594.76
+0.86%
1,300
2.64
Feb 11, 2026
4,630.00
4,630.00
4,450.00
4,630.00
4,555.40
0.00%
0
0.00
Feb 10, 2026
4,480.00
4,630.00
4,450.00
4,630.00
4,555.40
+1.76%
1,200
2.52
Feb 09, 2026
4,370.00
4,550.00
4,350.00
4,550.00
4,476.69
+7.57%
4,300
10.15
Feb 06, 2026
4,230.00
4,255.00
4,230.00
4,230.00
4,161.85
+0.59%
600
1.41
Feb 05, 2026
4,200.00
4,205.00
4,200.00
4,205.00
4,137.25
+0.48%
500
1.12
Feb 04, 2026
4,220.00
4,220.00
4,185.00
4,185.00
4,117.57
-1.99%
300
0.68
Feb 03, 2026
4,240.00
4,270.00
4,240.00
4,270.00
4,201.20
+0.71%
200
0.45
Feb 02, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,171.69
+0.95%
700
1.62
Rows: