Education
About Us
Working with TipRanks
Follow Us
I. A Group Corporation (JP:7509)
:7509
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,720.00
4,870.00
4,680.00
4,870.00
4,870.00
+0.83%
500
0.75
Mar 18, 2026
4,770.00
4,830.00
4,770.00
4,830.00
4,830.00
+1.26%
200
0.30
Mar 17, 2026
4,770.00
4,770.00
4,700.00
4,770.00
4,770.00
0.00%
0
0.00
Mar 16, 2026
4,725.00
4,770.00
4,700.00
4,770.00
4,770.00
-0.52%
500
0.75
Mar 13, 2026
4,665.00
4,795.00
4,665.00
4,795.00
4,795.00
+1.27%
500
0.75
Mar 12, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,735.00
0.00%
0
0.00
Mar 11, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,735.00
+0.11%
600
0.91
Mar 10, 2026
4,705.00
4,730.00
4,705.00
4,730.00
4,730.00
+3.61%
200
0.30
Mar 09, 2026
4,740.00
4,740.00
4,565.00
4,565.00
4,565.00
-4.70%
1,000
1.55
Mar 06, 2026
4,650.00
4,790.00
4,650.00
4,790.00
4,790.00
0.00%
400
0.62
Mar 05, 2026
4,710.00
4,790.00
4,710.00
4,790.00
4,790.00
+3.01%
700
1.10
Mar 04, 2026
4,715.00
4,715.00
4,645.00
4,650.00
4,650.00
-2.82%
400
0.63
Mar 03, 2026
4,990.00
4,990.00
4,785.00
4,785.00
4,785.00
-2.74%
1,000
1.63
Mar 02, 2026
4,985.00
4,985.00
4,910.00
4,920.00
4,920.00
-0.81%
1,400
2.35
Feb 27, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
+1.43%
300
0.49
Feb 26, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
200
0.32
Feb 25, 2026
4,830.00
4,890.00
4,830.00
4,890.00
4,890.00
+2.73%
800
1.32
Feb 24, 2026
4,755.00
4,760.00
4,600.00
4,760.00
4,760.00
-0.21%
2,200
3.82
Feb 23, 2026
4,770.00
4,770.00
4,715.00
4,770.00
4,770.00
0.00%
0
0.00
Feb 20, 2026
4,730.00
4,770.00
4,715.00
4,770.00
4,770.00
-0.63%
700
1.21
Feb 19, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
0.00%
200
0.35
Feb 18, 2026
4,750.00
4,800.00
4,705.00
4,800.00
4,800.00
+0.95%
2,500
4.66
Feb 17, 2026
4,630.00
4,760.00
4,630.00
4,755.00
4,755.00
+2.70%
1,300
2.52
Feb 16, 2026
4,700.00
4,700.00
4,630.00
4,630.00
4,630.00
0.00%
500
0.97
Feb 13, 2026
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-0.86%
100
0.20
Feb 12, 2026
4,635.00
4,675.00
4,635.00
4,670.00
4,670.00
+0.86%
1,300
2.63
Feb 11, 2026
4,630.00
4,630.00
4,450.00
4,630.00
4,630.00
0.00%
0
0.00
Feb 10, 2026
4,480.00
4,630.00
4,450.00
4,630.00
4,630.00
+1.76%
1,200
2.38
Feb 09, 2026
4,370.00
4,550.00
4,350.00
4,550.00
4,550.00
+7.57%
4,300
9.25
Feb 06, 2026
4,230.00
4,255.00
4,230.00
4,230.00
4,230.00
+0.59%
600
1.32
Feb 05, 2026
4,200.00
4,205.00
4,200.00
4,205.00
4,205.00
+0.48%
500
1.11
Feb 04, 2026
4,220.00
4,220.00
4,185.00
4,185.00
4,185.00
-1.99%
300
0.67
Feb 03, 2026
4,240.00
4,270.00
4,240.00
4,270.00
4,270.00
+0.71%
200
0.43
Feb 02, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,240.00
+0.95%
700
1.55
Jan 30, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.60%
1,100
2.47
Jan 29, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
0.00%
0
0.00
Jan 28, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
-1.65%
100
0.22
Jan 27, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
+1.68%
100
0.22
Jan 26, 2026
4,165.00
4,175.00
4,165.00
4,175.00
4,175.00
+0.24%
200
0.44
Jan 23, 2026
4,100.00
4,165.00
4,100.00
4,165.00
4,165.00
-0.12%
1,200
2.76
Jan 22, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
-0.24%
400
0.93
Jan 21, 2026
4,230.00
4,235.00
4,165.00
4,180.00
4,180.00
-2.22%
700
1.67
Jan 20, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
+1.06%
300
0.71
Jan 19, 2026
4,240.00
4,240.00
4,170.00
4,230.00
4,230.00
+0.36%
700
1.69
Jan 16, 2026
4,200.00
4,220.00
4,200.00
4,215.00
4,215.00
+1.32%
1,400
3.56
Jan 15, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
+0.24%
100
0.25
Jan 14, 2026
4,135.00
4,195.00
4,125.00
4,150.00
4,150.00
-1.19%
1,000
2.64
Jan 13, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
0
0.00
Jan 12, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
0
0.00
Jan 09, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
-0.94%
1,900
1.68
Rows: