Education
About Us
Working with TipRanks
Follow Us
I. A Group Corporation (JP:7509)
:7509
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
-0.94%
1,900
1.68
Jan 08, 2026
4,240.00
4,240.00
4,170.00
4,240.00
4,240.00
0.00%
0
0.00
Jan 07, 2026
4,235.00
4,240.00
4,170.00
4,240.00
4,240.00
+1.80%
800
0.71
Jan 06, 2026
4,210.00
4,225.00
4,165.00
4,165.00
4,165.00
-1.07%
300
0.26
Jan 05, 2026
4,210.00
4,395.00
4,210.00
4,210.00
4,210.00
+1.20%
3,500
3.13
Jan 02, 2026
4,150.00
4,160.00
4,145.00
4,160.00
4,160.00
0.00%
0
0.00
Jan 01, 2026
4,150.00
4,160.00
4,145.00
4,160.00
4,160.00
0.00%
0
0.00
Dec 30, 2025
4,150.00
4,160.00
4,145.00
4,160.00
4,160.00
+0.48%
1,200
1.03
Dec 29, 2025
4,135.00
4,140.00
4,135.00
4,140.00
4,140.00
+1.85%
300
0.25
Dec 26, 2025
4,040.00
4,065.00
4,040.00
4,065.00
4,065.00
+0.87%
300
0.25
Dec 25, 2025
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
0.00%
500
0.41
Dec 24, 2025
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
+0.25%
100
0.08
Dec 23, 2025
3,985.00
4,020.00
3,985.00
4,020.00
4,020.00
0.00%
200
0.16
Dec 22, 2025
4,020.00
4,055.00
4,020.00
4,020.00
4,020.00
0.00%
0
0.00
Dec 19, 2025
4,030.00
4,055.00
4,020.00
4,020.00
4,020.00
+1.13%
800
0.65
Dec 18, 2025
4,040.00
4,045.00
3,975.00
3,975.00
3,975.00
-1.61%
300
0.25
Dec 17, 2025
4,040.00
4,040.00
4,040.00
4,040.00
4,040.00
+0.12%
100
0.08
Dec 16, 2025
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
+0.88%
100
0.08
Dec 15, 2025
4,000.00
4,020.00
4,000.00
4,000.00
4,000.00
0.00%
500
0.41
Dec 12, 2025
4,035.00
4,035.00
3,965.00
4,000.00
4,000.00
0.00%
400
0.33
Dec 11, 2025
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
+0.76%
100
0.08
Dec 10, 2025
3,995.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.63%
200
0.16
Dec 09, 2025
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Dec 08, 2025
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
100
0.08
Dec 05, 2025
3,985.00
4,065.00
3,985.00
3,995.00
3,995.00
-1.24%
400
0.32
Dec 04, 2025
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Dec 03, 2025
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Dec 02, 2025
4,050.00
4,050.00
4,045.00
4,045.00
4,045.00
-1.82%
300
0.23
Dec 01, 2025
4,175.00
4,175.00
4,120.00
4,120.00
4,120.00
0.00%
1,000
0.78
Nov 28, 2025
4,010.00
4,120.00
4,010.00
4,120.00
4,120.00
+4.57%
700
0.54
Nov 27, 2025
3,940.00
3,940.00
3,940.00
3,940.00
3,940.00
-1.75%
100
0.08
Nov 26, 2025
3,965.00
4,010.00
3,965.00
4,010.00
4,010.00
+1.52%
400
0.31
Nov 25, 2025
3,885.00
3,950.00
3,885.00
3,950.00
3,950.00
+1.41%
700
0.54
Nov 21, 2025
3,895.00
3,895.00
3,895.00
3,895.00
3,895.00
-1.77%
100
0.08
Nov 20, 2025
3,965.00
3,965.00
3,965.00
3,965.00
3,965.00
0.00%
0
0.00
Nov 19, 2025
3,965.00
3,965.00
3,965.00
3,965.00
3,965.00
-1.73%
100
0.07
Nov 18, 2025
4,035.00
4,035.00
3,965.00
4,035.00
4,035.00
0.00%
0
0.00
Nov 17, 2025
4,035.00
4,035.00
3,965.00
4,035.00
4,035.00
-1.71%
400
0.30
Nov 14, 2025
4,105.00
4,105.00
4,100.00
4,105.00
4,105.00
0.00%
0
0.00
Nov 13, 2025
4,100.00
4,105.00
4,100.00
4,105.00
4,105.00
+0.12%
200
0.15
Nov 12, 2025
4,165.00
4,165.00
4,070.00
4,100.00
4,100.00
-2.50%
1,000
0.74
Nov 11, 2025
4,135.00
4,205.00
4,135.00
4,205.00
4,205.00
+1.69%
800
0.59
Nov 10, 2025
4,095.00
4,135.00
3,940.00
4,135.00
4,135.00
+2.10%
1,800
1.35
Nov 07, 2025
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
0.00%
0
0.00
Nov 06, 2025
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
+0.75%
100
0.07
Nov 05, 2025
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
-3.37%
200
0.14
Nov 04, 2025
4,180.00
4,180.00
4,125.00
4,160.00
4,160.00
+2.09%
1,000
0.70
Oct 31, 2025
4,090.00
4,090.00
4,075.00
4,075.00
4,075.00
+1.37%
200
0.14
Oct 30, 2025
4,015.00
4,020.00
4,015.00
4,020.00
4,020.00
-0.25%
700
0.48
Oct 29, 2025
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-1.71%
100
0.07
Rows: