I. A Group Corporation (JP:7509)
:7509
Want to see JP:7509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,760.00
4,760.00
4,645.00
4,645.00
4,645.00
-3.83%
1,000
1.68
May 21, 2026
4,830.00
4,830.00
4,760.00
4,830.00
4,830.00
0.00%
0
0.00
May 20, 2026
4,830.00
4,830.00
4,760.00
4,830.00
4,830.00
0.00%
0
0.00
May 19, 2026
4,760.00
4,830.00
4,760.00
4,830.00
4,830.00
0.00%
300
0.50
May 18, 2026
4,830.00
4,830.00
4,830.00
4,830.00
4,830.00
-1.43%
100
0.16
May 15, 2026
4,980.00
4,980.00
4,830.00
4,900.00
4,900.00
-0.61%
1,000
1.54
May 14, 2026
4,820.00
4,940.00
4,820.00
4,930.00
4,930.00
+2.28%
1,100
1.72
May 13, 2026
4,825.00
4,825.00
4,810.00
4,820.00
4,820.00
+0.42%
300
0.47
May 12, 2026
4,895.00
4,895.00
4,800.00
4,800.00
4,800.00
-0.52%
1,500
2.37
May 11, 2026
4,700.00
4,835.00
4,700.00
4,825.00
4,825.00
+2.44%
2,900
4.95
May 08, 2026
4,570.00
4,710.00
4,570.00
4,710.00
4,710.00
+1.51%
400
0.67
May 07, 2026
4,600.00
4,690.00
4,530.00
4,640.00
4,640.00
-0.11%
700
1.07
May 06, 2026
4,645.00
4,715.00
4,645.00
4,645.00
4,645.00
0.00%
0
0.00
May 05, 2026
4,645.00
4,715.00
4,645.00
4,645.00
4,645.00
0.00%
0
0.00
May 04, 2026
4,645.00
4,715.00
4,645.00
4,645.00
4,645.00
0.00%
0
0.00
May 01, 2026
4,645.00
4,715.00
4,645.00
4,645.00
4,645.00
+1.53%
800
1.20
Apr 30, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
0.00%
200
0.30
Apr 29, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
0.00%
0
0.00
Apr 28, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
-1.51%
200
0.29
Apr 27, 2026
4,495.00
4,645.00
4,495.00
4,645.00
4,645.00
+2.99%
500
0.73
Apr 24, 2026
4,390.00
4,510.00
4,390.00
4,510.00
4,510.00
+2.73%
900
1.34
Apr 23, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
+0.34%
200
0.30
Apr 22, 2026
4,360.00
4,375.00
4,360.00
4,375.00
4,375.00
-0.57%
200
0.29
Apr 21, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.11%
100
0.14
Apr 20, 2026
4,360.00
4,395.00
4,360.00
4,395.00
4,395.00
+1.27%
300
0.43
Apr 17, 2026
4,320.00
4,340.00
4,305.00
4,340.00
4,340.00
-0.23%
300
0.43
Apr 16, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
-0.34%
100
0.14
Apr 15, 2026
4,365.00
4,365.00
4,315.00
4,365.00
4,365.00
0.00%
0
0.00
Apr 14, 2026
4,330.00
4,365.00
4,315.00
4,365.00
4,365.00
+0.11%
600
0.83
Apr 13, 2026
4,400.00
4,400.00
4,355.00
4,360.00
4,360.00
-1.80%
500
0.68
Apr 10, 2026
4,420.00
4,445.00
4,420.00
4,440.00
4,440.00
+0.68%
900
1.26
Apr 09, 2026
4,480.00
4,480.00
4,410.00
4,410.00
4,410.00
-1.67%
300
0.42
Apr 08, 2026
4,415.00
4,490.00
4,415.00
4,485.00
4,485.00
+1.59%
800
1.10
Apr 07, 2026
4,405.00
4,415.00
4,405.00
4,415.00
4,415.00
-1.12%
300
0.41
Apr 06, 2026
4,470.00
4,470.00
4,400.00
4,465.00
4,465.00
-0.45%
700
0.96
Apr 03, 2026
4,420.00
4,485.00
4,420.00
4,485.00
4,485.00
+0.22%
300
0.41
Apr 02, 2026
4,470.00
4,550.00
4,470.00
4,475.00
4,475.00
+0.22%
900
1.17
Apr 01, 2026
4,485.00
4,510.00
4,420.00
4,465.00
4,465.00
-1.00%
3,300
4.62
Mar 31, 2026
4,455.00
4,510.00
4,455.00
4,510.00
4,510.00
+1.23%
1,000
1.43
Mar 30, 2026
4,580.00
4,580.00
4,430.00
4,455.00
4,455.00
-2.73%
1,100
1.62
Mar 27, 2026
4,665.00
4,665.00
4,655.00
4,655.00
4,580.00
-0.43%
200
0.29
Mar 26, 2026
4,675.00
4,675.00
4,605.00
4,675.00
4,599.68
0.00%
0
0.00
Mar 25, 2026
4,605.00
4,675.00
4,605.00
4,675.00
4,599.68
+1.52%
1,600
2.35
Mar 24, 2026
4,790.00
4,790.00
4,605.00
4,605.00
4,530.81
-0.97%
800
1.18
Mar 23, 2026
4,730.00
4,730.00
4,580.00
4,650.00
4,575.08
-4.52%
1,200
1.82
Mar 20, 2026
4,870.00
4,870.00
4,680.00
4,870.00
4,791.54
0.00%
0
0.00
Mar 19, 2026
4,720.00
4,870.00
4,680.00
4,870.00
4,791.54
+0.83%
500
0.76
Mar 18, 2026
4,770.00
4,830.00
4,770.00
4,830.00
4,752.18
+1.26%
200
0.30
Mar 17, 2026
4,770.00
4,770.00
4,700.00
4,770.00
4,693.15
0.00%
0
0.00
Mar 16, 2026
4,725.00
4,770.00
4,700.00
4,770.00
4,693.15
-0.52%
500
0.76
Rows: