Education
About Us
Working with TipRanks
Follow Us
FUSO DENTSU CO., LTD. (JP:7505)
:7505
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,990.00
2,000.00
1,920.00
1,925.00
1,925.00
-5.54%
15,000
1.08
Mar 18, 2026
1,952.00
2,039.00
1,952.00
2,038.00
2,038.00
+1.80%
21,700
1.58
Mar 17, 2026
2,036.00
2,058.00
2,002.00
2,002.00
2,002.00
-0.45%
7,900
0.57
Mar 16, 2026
2,017.00
2,047.00
1,995.00
2,011.00
2,011.00
0.00%
16,300
1.18
Mar 13, 2026
2,028.00
2,060.00
2,011.00
2,011.00
2,011.00
-3.22%
9,400
0.68
Mar 12, 2026
2,168.00
2,168.00
2,069.00
2,078.00
2,078.00
-3.93%
8,400
0.61
Mar 11, 2026
2,150.00
2,179.00
2,135.00
2,163.00
2,163.00
+2.41%
3,800
0.27
Mar 10, 2026
2,055.00
2,180.00
2,054.00
2,112.00
2,112.00
+5.07%
9,800
0.70
Mar 09, 2026
1,961.00
2,040.00
1,961.00
2,010.00
2,010.00
-4.60%
11,600
0.82
Mar 06, 2026
2,127.00
2,128.00
2,089.00
2,107.00
2,107.00
-3.22%
6,100
0.43
Mar 05, 2026
2,110.00
2,177.00
2,108.00
2,177.00
2,177.00
+5.22%
18,000
1.27
Mar 04, 2026
2,012.00
2,130.00
2,012.00
2,069.00
2,069.00
-2.04%
30,200
2.18
Mar 03, 2026
2,198.00
2,198.00
2,071.00
2,112.00
2,112.00
-3.30%
19,500
1.34
Mar 02, 2026
2,157.00
2,190.00
2,134.00
2,184.00
2,184.00
-0.68%
14,800
1.00
Feb 27, 2026
2,078.00
2,199.00
2,072.00
2,199.00
2,199.00
+6.90%
15,600
1.03
Feb 26, 2026
2,044.00
2,060.00
2,015.00
2,057.00
2,057.00
+1.63%
25,100
1.68
Feb 25, 2026
2,005.00
2,036.00
1,996.00
2,024.00
2,024.00
+1.05%
10,000
0.67
Feb 24, 2026
2,060.00
2,060.00
2,001.00
2,003.00
2,003.00
-2.81%
19,500
1.28
Feb 23, 2026
2,061.00
2,100.00
2,055.00
2,061.00
2,061.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,055.00
2,061.00
2,061.00
-3.15%
11,100
0.69
Feb 19, 2026
2,169.00
2,205.00
2,098.00
2,128.00
2,128.00
-0.93%
24,300
1.49
Feb 18, 2026
2,050.00
2,180.00
2,022.00
2,148.00
2,148.00
+4.78%
27,200
1.64
Feb 17, 2026
2,039.00
2,107.00
2,022.00
2,050.00
2,050.00
+0.74%
13,400
0.77
Feb 16, 2026
1,935.00
2,055.00
1,911.00
2,035.00
2,035.00
+5.17%
39,100
2.29
Feb 13, 2026
1,921.00
1,999.00
1,901.00
1,935.00
1,935.00
+1.15%
44,500
2.67
Feb 12, 2026
1,976.00
2,040.00
1,913.00
1,913.00
1,913.00
-1.19%
44,300
2.65
Feb 11, 2026
1,936.00
1,974.00
1,932.00
1,936.00
1,936.00
0.00%
0
0.00
Feb 10, 2026
1,953.00
1,974.00
1,932.00
1,936.00
1,936.00
-0.62%
10,400
0.49
Feb 09, 2026
1,982.00
2,008.00
1,946.00
1,948.00
1,948.00
-3.66%
26,200
1.23
Feb 06, 2026
1,997.00
2,032.00
1,993.00
2,022.00
2,022.00
-0.44%
4,100
0.19
Feb 05, 2026
2,029.00
2,042.00
1,993.00
2,031.00
2,031.00
+0.10%
7,700
0.35
Feb 04, 2026
2,028.00
2,029.00
2,007.00
2,029.00
2,029.00
+0.05%
6,200
0.28
Feb 03, 2026
2,001.00
2,030.00
1,979.00
2,028.00
2,028.00
+1.76%
12,200
0.54
Feb 02, 2026
1,984.00
1,993.00
1,970.00
1,993.00
1,993.00
+0.50%
5,500
0.24
Jan 30, 2026
1,957.00
1,983.00
1,928.00
1,983.00
1,983.00
+1.69%
7,900
0.34
Jan 29, 2026
2,002.00
2,002.00
1,929.00
1,950.00
1,950.00
-1.66%
9,800
0.41
Jan 28, 2026
1,958.00
1,986.00
1,918.00
1,983.00
1,983.00
+1.28%
6,700
0.27
Jan 27, 2026
1,976.00
1,976.00
1,922.00
1,958.00
1,958.00
-0.61%
8,600
0.34
Jan 26, 2026
1,994.00
1,996.00
1,969.00
1,970.00
1,970.00
-1.84%
7,400
0.29
Jan 23, 2026
2,007.00
2,007.00
1,997.00
2,007.00
2,007.00
+0.50%
2,400
0.09
Jan 22, 2026
2,015.00
2,026.00
1,992.00
1,997.00
1,997.00
+0.30%
8,900
0.32
Jan 21, 2026
1,975.00
2,019.00
1,970.00
1,991.00
1,991.00
-1.68%
9,500
0.33
Jan 20, 2026
1,949.00
2,029.00
1,949.00
2,025.00
2,025.00
+3.95%
21,300
0.61
Jan 19, 2026
1,950.00
1,970.00
1,936.00
1,948.00
1,948.00
-1.02%
3,900
0.11
Jan 16, 2026
1,959.00
1,968.00
1,944.00
1,968.00
1,968.00
0.00%
4,100
0.12
Jan 15, 2026
1,969.00
1,969.00
1,891.00
1,968.00
1,968.00
-0.05%
8,000
0.23
Jan 14, 2026
1,910.00
1,969.00
1,886.00
1,969.00
1,969.00
+2.82%
21,400
0.61
Jan 13, 2026
1,884.00
1,919.00
1,867.00
1,915.00
1,915.00
+2.79%
21,300
0.61
Jan 12, 2026
1,863.00
1,879.00
1,857.00
1,863.00
1,863.00
0.00%
0
0.00
Jan 09, 2026
1,879.00
1,879.00
1,857.00
1,863.00
1,863.00
-1.27%
2,000
0.06
Rows: