FUSO DENTSU CO., LTD. (JP:7505)
:7505
Want to see JP:7505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,100.00
2,110.00
2,064.00
2,110.00
2,110.00
+1.10%
7,600
0.56
May 28, 2026
2,092.00
2,098.00
2,052.00
2,087.00
2,087.00
-0.29%
14,600
1.07
May 27, 2026
2,079.00
2,105.00
2,064.00
2,093.00
2,093.00
+2.05%
10,200
0.74
May 26, 2026
2,073.00
2,077.00
2,010.00
2,051.00
2,051.00
-0.29%
15,300
1.10
May 25, 2026
2,086.00
2,088.00
2,013.00
2,057.00
2,057.00
-1.72%
22,700
1.66
May 22, 2026
2,123.00
2,149.00
2,080.00
2,093.00
2,093.00
-0.57%
6,100
0.44
May 21, 2026
2,064.00
2,120.00
2,050.00
2,105.00
2,105.00
+3.49%
22,700
1.67
May 20, 2026
2,002.00
2,050.00
1,975.00
2,034.00
2,034.00
+1.29%
15,500
1.15
May 19, 2026
2,018.00
2,069.00
1,988.00
2,008.00
2,008.00
+0.30%
25,000
1.86
May 18, 2026
2,009.00
2,050.00
1,990.00
2,002.00
2,002.00
+3.78%
28,900
2.15
May 15, 2026
1,902.00
1,950.00
1,807.00
1,929.00
1,929.00
+3.43%
65,300
5.17
May 14, 2026
1,907.00
1,907.00
1,850.00
1,865.00
1,865.00
-0.80%
18,900
1.46
May 13, 2026
1,899.00
1,900.00
1,855.00
1,880.00
1,880.00
-1.00%
4,700
0.35
May 12, 2026
1,895.00
1,901.00
1,875.00
1,899.00
1,899.00
0.00%
13,500
0.96
May 11, 2026
1,890.00
1,932.00
1,890.00
1,899.00
1,899.00
+0.48%
11,800
0.85
May 08, 2026
1,865.00
1,906.00
1,863.00
1,890.00
1,890.00
+0.21%
4,600
0.33
May 07, 2026
1,820.00
1,912.00
1,820.00
1,886.00
1,886.00
+4.84%
20,700
1.47
May 06, 2026
1,808.00
1,819.00
1,789.00
1,799.00
1,799.00
0.00%
0
0.00
May 05, 2026
1,808.00
1,819.00
1,789.00
1,799.00
1,799.00
0.00%
0
0.00
May 04, 2026
1,808.00
1,819.00
1,789.00
1,799.00
1,799.00
0.00%
0
0.00
May 01, 2026
1,808.00
1,819.00
1,789.00
1,799.00
1,799.00
-0.50%
7,200
0.50
Apr 30, 2026
1,785.00
1,808.00
1,763.00
1,808.00
1,808.00
+1.29%
12,200
0.85
Apr 29, 2026
1,785.00
1,802.00
1,762.00
1,785.00
1,785.00
0.00%
0
0.00
Apr 28, 2026
1,778.00
1,802.00
1,762.00
1,785.00
1,785.00
+0.85%
15,300
1.07
Apr 27, 2026
1,794.00
1,795.00
1,770.00
1,770.00
1,770.00
-0.84%
9,700
0.68
Apr 24, 2026
1,806.00
1,810.00
1,726.00
1,785.00
1,785.00
-1.22%
14,900
1.05
Apr 23, 2026
1,852.00
1,852.00
1,791.00
1,807.00
1,807.00
-2.69%
7,900
0.56
Apr 22, 2026
1,868.00
1,868.00
1,845.00
1,857.00
1,857.00
-0.38%
6,600
0.47
Apr 21, 2026
1,867.00
1,881.00
1,852.00
1,864.00
1,864.00
-0.16%
12,000
0.85
Apr 20, 2026
1,877.00
1,880.00
1,853.00
1,867.00
1,867.00
-0.27%
9,700
0.69
Apr 17, 2026
1,897.00
1,908.00
1,838.00
1,872.00
1,872.00
-0.79%
15,200
1.07
Apr 16, 2026
1,889.00
1,932.00
1,877.00
1,887.00
1,887.00
-0.05%
13,700
0.98
Apr 15, 2026
1,947.00
1,960.00
1,871.00
1,888.00
1,888.00
-2.43%
19,300
1.40
Apr 14, 2026
1,935.00
1,943.00
1,923.00
1,935.00
1,935.00
+1.79%
9,400
0.68
Apr 13, 2026
1,975.00
1,990.00
1,888.00
1,901.00
1,901.00
-3.01%
23,800
1.73
Apr 10, 2026
2,007.00
2,019.00
1,950.00
1,960.00
1,960.00
-0.36%
8,500
0.61
Apr 09, 2026
2,028.00
2,041.00
1,961.00
1,967.00
1,967.00
-1.06%
18,600
1.36
Apr 08, 2026
1,969.00
2,036.00
1,954.00
1,988.00
1,988.00
+5.24%
19,000
1.42
Apr 07, 2026
1,928.00
1,936.00
1,889.00
1,889.00
1,889.00
-0.74%
7,100
0.53
Apr 06, 2026
1,859.00
1,909.00
1,859.00
1,903.00
1,903.00
+1.71%
6,300
0.46
Apr 03, 2026
1,880.00
1,892.00
1,859.00
1,871.00
1,871.00
+2.13%
9,700
0.71
Apr 02, 2026
1,901.00
1,901.00
1,832.00
1,832.00
1,832.00
-3.02%
11,400
0.83
Apr 01, 2026
1,822.00
1,892.00
1,822.00
1,889.00
1,889.00
+6.00%
8,300
0.61
Mar 31, 2026
1,771.00
1,806.00
1,769.00
1,782.00
1,782.00
-1.60%
10,200
0.76
Mar 30, 2026
1,869.00
1,869.00
1,770.00
1,811.00
1,811.00
-2.71%
19,300
1.48
Mar 27, 2026
1,825.00
1,886.00
1,825.00
1,869.00
1,861.50
+1.36%
21,600
1.68
Mar 26, 2026
1,925.00
1,925.00
1,834.00
1,844.00
1,836.60
-3.40%
14,900
1.17
Mar 25, 2026
1,889.00
1,929.00
1,889.00
1,909.00
1,901.34
+2.58%
12,700
1.00
Mar 24, 2026
1,906.00
1,910.00
1,861.00
1,861.00
1,853.53
-0.27%
15,400
1.20
Mar 23, 2026
1,852.00
1,921.00
1,838.00
1,866.00
1,858.51
-3.06%
22,500
1.74
Rows: