FUSO DENTSU CO., LTD. (JP:7505)
:7505
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,007.00
2,019.00
1,950.00
1,960.00
1,960.00
-0.36%
8,500
0.61
Apr 09, 2026
2,028.00
2,041.00
1,961.00
1,967.00
1,967.00
-1.06%
18,600
1.36
Apr 08, 2026
1,969.00
2,036.00
1,954.00
1,988.00
1,988.00
+5.24%
19,000
1.42
Apr 07, 2026
1,928.00
1,936.00
1,889.00
1,889.00
1,889.00
-0.74%
7,100
0.53
Apr 06, 2026
1,859.00
1,909.00
1,859.00
1,903.00
1,903.00
+1.71%
6,300
0.46
Apr 03, 2026
1,880.00
1,892.00
1,859.00
1,871.00
1,871.00
+2.13%
9,700
0.71
Apr 02, 2026
1,901.00
1,901.00
1,832.00
1,832.00
1,832.00
-3.02%
11,400
0.83
Apr 01, 2026
1,822.00
1,892.00
1,822.00
1,889.00
1,889.00
+6.00%
8,300
0.61
Mar 31, 2026
1,771.00
1,806.00
1,769.00
1,782.00
1,782.00
-1.60%
10,200
0.76
Mar 30, 2026
1,869.00
1,869.00
1,770.00
1,811.00
1,811.00
-2.71%
19,300
1.48
Mar 27, 2026
1,825.00
1,886.00
1,825.00
1,869.00
1,861.50
+1.36%
21,600
1.68
Mar 26, 2026
1,925.00
1,925.00
1,834.00
1,844.00
1,836.60
-3.40%
14,900
1.17
Mar 25, 2026
1,889.00
1,929.00
1,889.00
1,909.00
1,901.34
+2.58%
12,700
1.00
Mar 24, 2026
1,906.00
1,910.00
1,861.00
1,861.00
1,853.53
-0.27%
15,400
1.20
Mar 23, 2026
1,852.00
1,921.00
1,838.00
1,866.00
1,858.51
-3.06%
22,500
1.74
Mar 20, 2026
1,925.00
2,000.00
1,920.00
1,925.00
1,917.28
0.00%
0
0.00
Mar 19, 2026
1,990.00
2,000.00
1,920.00
1,925.00
1,917.28
-5.54%
15,000
1.08
Mar 18, 2026
1,952.00
2,039.00
1,952.00
2,038.00
2,029.82
+1.80%
21,700
1.58
Mar 17, 2026
2,036.00
2,058.00
2,002.00
2,002.00
1,993.97
-0.45%
7,900
0.57
Mar 16, 2026
2,017.00
2,047.00
1,995.00
2,011.00
2,002.93
0.00%
16,299
1.18
Mar 13, 2026
2,028.00
2,060.00
2,011.00
2,011.00
2,002.93
-3.22%
9,400
0.68
Mar 12, 2026
2,168.00
2,168.00
2,069.00
2,078.00
2,069.66
-3.93%
8,400
0.61
Mar 11, 2026
2,150.00
2,179.00
2,135.00
2,163.00
2,154.32
+2.41%
3,800
0.27
Mar 10, 2026
2,055.00
2,180.00
2,054.00
2,112.00
2,103.53
+5.07%
9,800
0.70
Mar 09, 2026
1,961.00
2,040.00
1,961.00
2,010.00
2,001.93
-4.60%
11,600
0.82
Mar 06, 2026
2,127.00
2,128.00
2,089.00
2,107.00
2,098.55
-3.22%
6,100
0.43
Mar 05, 2026
2,110.00
2,177.00
2,108.00
2,177.00
2,168.26
+5.22%
18,000
1.27
Mar 04, 2026
2,012.00
2,130.00
2,012.00
2,069.00
2,060.70
-2.04%
30,200
2.18
Mar 03, 2026
2,198.00
2,198.00
2,071.00
2,112.00
2,103.53
-3.30%
19,500
1.34
Mar 02, 2026
2,157.00
2,190.00
2,134.00
2,184.00
2,175.24
-0.68%
14,800
1.00
Feb 27, 2026
2,078.00
2,199.00
2,072.00
2,199.00
2,190.18
+6.90%
15,600
1.03
Feb 26, 2026
2,044.00
2,060.00
2,015.00
2,057.00
2,048.75
+1.63%
25,100
1.68
Feb 25, 2026
2,005.00
2,036.00
1,996.00
2,024.00
2,015.88
+1.05%
10,000
0.67
Feb 24, 2026
2,060.00
2,060.00
2,001.00
2,003.00
1,994.96
-2.81%
19,500
1.28
Feb 23, 2026
2,061.00
2,100.00
2,055.00
2,061.00
2,052.73
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,055.00
2,061.00
2,052.73
-3.15%
11,100
0.69
Feb 19, 2026
2,169.00
2,205.00
2,098.00
2,128.00
2,119.46
-0.93%
24,300
1.54
Feb 18, 2026
2,050.00
2,180.00
2,022.00
2,148.00
2,139.38
+4.78%
27,200
1.71
Feb 17, 2026
2,039.00
2,107.00
2,022.00
2,050.00
2,041.77
+0.74%
13,400
0.82
Feb 16, 2026
1,935.00
2,055.00
1,911.00
2,035.00
2,026.83
+5.17%
39,100
2.34
Feb 13, 2026
1,921.00
1,999.00
1,901.00
1,935.00
1,927.24
+1.15%
44,500
2.72
Feb 12, 2026
1,976.00
2,040.00
1,913.00
1,913.00
1,905.32
-1.19%
44,300
2.77
Feb 11, 2026
1,936.00
1,974.00
1,932.00
1,936.00
1,928.23
0.00%
0
0.00
Feb 10, 2026
1,953.00
1,974.00
1,932.00
1,936.00
1,928.23
-0.62%
10,400
0.59
Feb 09, 2026
1,982.00
2,008.00
1,946.00
1,948.00
1,940.18
-3.66%
26,200
1.26
Feb 06, 2026
1,997.00
2,032.00
1,993.00
2,022.00
2,013.89
-0.44%
4,100
0.19
Feb 05, 2026
2,029.00
2,042.00
1,993.00
2,031.00
2,022.85
+0.10%
7,700
0.35
Feb 04, 2026
2,028.00
2,029.00
2,007.00
2,029.00
2,020.86
+0.05%
6,200
0.28
Feb 03, 2026
2,001.00
2,030.00
1,979.00
2,028.00
2,019.86
+1.76%
12,200
0.55
Feb 02, 2026
1,984.00
1,993.00
1,970.00
1,993.00
1,985.00
+0.50%
5,500
0.24
Rows: