Education
About Us
Working with TipRanks
Follow Us
FUSO DENTSU CO., LTD. (JP:7505)
:7505
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,959.00
1,968.00
1,944.00
1,968.00
1,968.00
0.00%
4,100
0.12
Jan 15, 2026
1,969.00
1,969.00
1,891.00
1,968.00
1,968.00
-0.05%
8,000
0.23
Jan 14, 2026
1,910.00
1,969.00
1,886.00
1,969.00
1,969.00
+2.82%
21,400
0.61
Jan 13, 2026
1,884.00
1,919.00
1,867.00
1,915.00
1,915.00
+2.79%
21,300
0.61
Jan 12, 2026
1,863.00
1,879.00
1,857.00
1,863.00
1,863.00
0.00%
0
0.00
Jan 09, 2026
1,879.00
1,879.00
1,857.00
1,863.00
1,863.00
-1.27%
2,000
0.06
Jan 08, 2026
1,853.00
1,900.00
1,853.00
1,887.00
1,887.00
+1.62%
6,500
0.18
Jan 07, 2026
1,834.00
1,865.00
1,834.00
1,857.00
1,857.00
+0.92%
19,300
0.54
Jan 06, 2026
1,861.00
1,900.00
1,838.00
1,840.00
1,840.00
-1.34%
15,000
0.41
Jan 05, 2026
1,899.00
1,899.00
1,825.00
1,865.00
1,865.00
-2.41%
13,500
0.37
Jan 02, 2026
1,913.00
1,933.00
1,907.00
1,911.00
1,911.00
0.00%
0
0.00
Jan 01, 2026
1,913.00
1,933.00
1,907.00
1,911.00
1,911.00
0.00%
0
0.00
Dec 31, 2025
1,913.00
1,933.00
1,907.00
1,911.00
1,911.00
0.00%
0
0.00
Dec 30, 2025
1,913.00
1,933.00
1,907.00
1,911.00
1,911.00
0.00%
7,100
0.18
Dec 29, 2025
1,898.00
1,915.00
1,885.00
1,911.00
1,911.00
+0.84%
7,400
0.19
Dec 26, 2025
1,929.00
1,938.00
1,895.00
1,895.00
1,895.00
-2.32%
10,000
0.25
Dec 25, 2025
1,899.00
1,941.00
1,874.00
1,940.00
1,940.00
+3.14%
25,800
0.64
Dec 24, 2025
1,913.00
1,913.00
1,878.00
1,881.00
1,881.00
-0.74%
28,700
0.71
Dec 23, 2025
1,893.00
1,909.00
1,879.00
1,895.00
1,895.00
+1.07%
41,200
1.02
Dec 22, 2025
1,844.00
1,875.00
1,844.00
1,875.00
1,875.00
+2.68%
36,500
0.91
Dec 19, 2025
1,813.00
1,830.00
1,781.00
1,826.00
1,826.00
+1.73%
10,600
0.26
Dec 18, 2025
1,790.00
1,832.00
1,773.00
1,795.00
1,795.00
-0.17%
13,500
0.33
Dec 17, 2025
1,755.00
1,800.00
1,751.00
1,798.00
1,798.00
+1.93%
11,600
0.28
Dec 16, 2025
1,773.00
1,786.00
1,756.00
1,764.00
1,764.00
-1.62%
9,600
0.21
Dec 15, 2025
1,762.00
1,794.00
1,760.00
1,793.00
1,793.00
+0.45%
10,300
0.23
Dec 12, 2025
1,808.00
1,810.00
1,784.00
1,785.00
1,785.00
-0.67%
11,600
0.26
Dec 11, 2025
1,843.00
1,843.00
1,788.00
1,797.00
1,797.00
-2.50%
18,200
0.40
Dec 10, 2025
1,785.00
1,847.00
1,785.00
1,843.00
1,843.00
+2.79%
18,400
0.41
Dec 09, 2025
1,802.00
1,806.00
1,785.00
1,793.00
1,793.00
-2.29%
11,400
0.25
Dec 08, 2025
1,786.00
1,836.00
1,786.00
1,835.00
1,835.00
+2.74%
12,100
0.27
Dec 05, 2025
1,815.00
1,838.00
1,777.00
1,786.00
1,786.00
-1.60%
12,500
0.27
Dec 04, 2025
1,853.00
1,853.00
1,794.00
1,815.00
1,815.00
-2.21%
64,000
1.42
Dec 03, 2025
1,867.00
1,896.00
1,833.00
1,856.00
1,856.00
-0.59%
32,200
0.72
Dec 02, 2025
1,828.00
1,879.00
1,816.00
1,867.00
1,867.00
+2.58%
35,300
0.78
Dec 01, 2025
1,847.00
1,847.00
1,804.00
1,820.00
1,820.00
-1.46%
9,600
0.21
Nov 28, 2025
1,819.00
1,850.00
1,810.00
1,847.00
1,847.00
+1.71%
10,700
0.24
Nov 27, 2025
1,839.00
1,873.00
1,800.00
1,816.00
1,816.00
-1.25%
35,800
0.79
Nov 26, 2025
1,772.00
1,849.00
1,754.00
1,839.00
1,839.00
+4.37%
43,600
0.98
Nov 25, 2025
1,705.00
1,767.00
1,701.00
1,762.00
1,762.00
+0.97%
27,100
0.61
Nov 21, 2025
1,675.00
1,745.00
1,650.00
1,745.00
1,745.00
+3.56%
37,500
0.85
Nov 20, 2025
1,600.00
1,685.00
1,597.00
1,685.00
1,685.00
+4.72%
40,500
0.93
Nov 19, 2025
1,551.00
1,609.00
1,537.00
1,609.00
1,609.00
+5.23%
63,200
1.48
Nov 18, 2025
1,555.00
1,558.00
1,527.00
1,529.00
1,529.00
-1.86%
20,300
0.48
Nov 17, 2025
1,589.00
1,589.00
1,537.00
1,558.00
1,558.00
-1.02%
21,100
0.49
Nov 14, 2025
1,545.00
1,587.00
1,530.00
1,574.00
1,574.00
+1.75%
47,900
1.14
Nov 13, 2025
1,550.00
1,555.00
1,521.00
1,547.00
1,547.00
+1.05%
73,100
1.75
Nov 12, 2025
1,581.00
1,611.00
1,527.00
1,531.00
1,531.00
-17.73%
218,100
5.68
Nov 11, 2025
1,885.00
1,886.00
1,853.00
1,861.00
1,861.00
-0.91%
34,500
0.91
Nov 10, 2025
1,849.00
1,879.00
1,840.00
1,878.00
1,878.00
+2.34%
39,100
1.04
Nov 07, 2025
1,843.00
1,864.00
1,829.00
1,835.00
1,835.00
-1.29%
21,900
0.58
Rows: