Education
About Us
Working with TipRanks
Follow Us
FUSO DENTSU CO., LTD. (JP:7505)
:7505
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,762.00
1,794.00
1,760.00
1,793.00
1,793.00
+0.45%
10,300
0.23
Dec 12, 2025
1,808.00
1,810.00
1,784.00
1,785.00
1,785.00
-0.67%
11,600
0.26
Dec 11, 2025
1,843.00
1,843.00
1,788.00
1,797.00
1,797.00
-2.50%
18,200
0.40
Dec 10, 2025
1,785.00
1,847.00
1,785.00
1,843.00
1,843.00
+2.79%
18,400
0.41
Dec 09, 2025
1,802.00
1,806.00
1,785.00
1,793.00
1,793.00
-2.29%
11,400
0.25
Dec 08, 2025
1,786.00
1,836.00
1,786.00
1,835.00
1,835.00
+2.74%
12,100
0.27
Dec 05, 2025
1,815.00
1,838.00
1,777.00
1,786.00
1,786.00
-1.60%
12,500
0.27
Dec 04, 2025
1,853.00
1,853.00
1,794.00
1,815.00
1,815.00
-2.21%
64,000
1.42
Dec 03, 2025
1,867.00
1,896.00
1,833.00
1,856.00
1,856.00
-0.59%
32,200
0.72
Dec 02, 2025
1,828.00
1,879.00
1,816.00
1,867.00
1,867.00
+2.58%
35,300
0.78
Dec 01, 2025
1,847.00
1,847.00
1,804.00
1,820.00
1,820.00
-1.46%
9,600
0.21
Nov 28, 2025
1,819.00
1,850.00
1,810.00
1,847.00
1,847.00
+1.71%
10,700
0.24
Nov 27, 2025
1,839.00
1,873.00
1,800.00
1,816.00
1,816.00
-1.25%
35,800
0.79
Nov 26, 2025
1,772.00
1,849.00
1,754.00
1,839.00
1,839.00
+4.37%
43,600
0.98
Nov 25, 2025
1,705.00
1,767.00
1,701.00
1,762.00
1,762.00
+0.97%
27,100
0.61
Nov 21, 2025
1,675.00
1,745.00
1,650.00
1,745.00
1,745.00
+3.56%
37,500
0.85
Nov 20, 2025
1,600.00
1,685.00
1,597.00
1,685.00
1,685.00
+4.72%
40,500
0.93
Nov 19, 2025
1,551.00
1,609.00
1,537.00
1,609.00
1,609.00
+5.23%
63,200
1.48
Nov 18, 2025
1,555.00
1,558.00
1,527.00
1,529.00
1,529.00
-1.86%
20,300
0.48
Nov 17, 2025
1,589.00
1,589.00
1,537.00
1,558.00
1,558.00
-1.02%
21,100
0.49
Nov 14, 2025
1,545.00
1,587.00
1,530.00
1,574.00
1,574.00
+1.75%
47,900
1.14
Nov 13, 2025
1,550.00
1,555.00
1,521.00
1,547.00
1,547.00
+1.05%
73,100
1.75
Nov 12, 2025
1,581.00
1,611.00
1,527.00
1,531.00
1,531.00
-17.73%
218,100
5.68
Nov 11, 2025
1,885.00
1,886.00
1,853.00
1,861.00
1,861.00
-0.91%
34,500
0.91
Nov 10, 2025
1,849.00
1,879.00
1,840.00
1,878.00
1,878.00
+2.34%
39,100
1.04
Nov 07, 2025
1,843.00
1,864.00
1,829.00
1,835.00
1,835.00
-1.29%
21,900
0.58
Nov 06, 2025
1,863.00
1,880.00
1,849.00
1,859.00
1,859.00
-0.05%
20,600
0.55
Nov 05, 2025
1,829.00
1,871.00
1,782.00
1,860.00
1,860.00
+1.42%
35,900
0.97
Nov 04, 2025
1,851.00
1,882.00
1,829.00
1,834.00
1,834.00
-0.70%
36,200
0.99
Oct 31, 2025
1,859.00
1,890.00
1,834.00
1,847.00
1,847.00
-1.18%
20,900
0.57
Oct 30, 2025
1,811.00
1,871.00
1,811.00
1,869.00
1,869.00
+3.20%
33,800
0.94
Oct 29, 2025
1,917.00
1,950.00
1,806.00
1,811.00
1,811.00
-5.97%
46,100
1.30
Oct 28, 2025
1,952.00
1,952.00
1,899.00
1,926.00
1,926.00
-2.08%
41,900
1.20
Oct 27, 2025
1,996.00
1,996.00
1,930.00
1,967.00
1,967.00
-0.61%
44,000
1.27
Oct 24, 2025
1,930.00
2,013.00
1,901.00
1,979.00
1,979.00
+2.54%
76,300
2.25
Oct 23, 2025
1,876.00
1,943.00
1,870.00
1,930.00
1,930.00
+1.63%
68,200
2.05
Oct 22, 2025
1,888.00
1,932.00
1,870.00
1,899.00
1,899.00
+1.55%
92,200
2.86
Oct 21, 2025
2,058.00
2,059.00
1,820.00
1,870.00
1,870.00
+6.37%
395,100
14.75
Oct 20, 2025
1,758.00
1,758.00
1,758.00
1,758.00
1,758.00
+20.58%
11,300
0.38
Oct 17, 2025
1,483.00
1,485.00
1,455.00
1,458.00
1,458.00
-2.15%
9,200
0.31
Oct 16, 2025
1,492.00
1,500.00
1,473.00
1,490.00
1,490.00
+0.13%
9,300
0.31
Oct 15, 2025
1,463.00
1,492.00
1,463.00
1,488.00
1,488.00
+2.62%
11,200
0.38
Oct 14, 2025
1,480.00
1,480.00
1,444.00
1,450.00
1,450.00
-2.68%
21,600
0.73
Oct 10, 2025
1,538.00
1,538.00
1,470.00
1,490.00
1,490.00
-3.12%
38,600
1.34
Oct 09, 2025
1,500.00
1,545.00
1,500.00
1,538.00
1,538.00
+2.95%
15,500
0.54
Oct 08, 2025
1,490.00
1,533.00
1,490.00
1,494.00
1,494.00
-0.13%
13,600
0.48
Oct 07, 2025
1,512.00
1,513.00
1,492.00
1,496.00
1,496.00
-1.06%
14,700
0.52
Oct 06, 2025
1,520.00
1,540.00
1,474.00
1,512.00
1,512.00
-0.66%
38,000
1.35
Oct 03, 2025
1,501.00
1,526.00
1,490.00
1,522.00
1,522.00
+0.20%
31,200
1.11
Oct 02, 2025
1,540.00
1,550.00
1,510.00
1,519.00
1,519.00
-1.62%
22,700
0.81
Rows: