Education
About Us
Working with TipRanks
Follow Us
Kohsoku Corporation (JP:7504)
:7504
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,000.00
3,020.00
2,990.00
3,005.00
3,005.00
+0.17%
37,000
1.01
Jan 29, 2026
3,000.00
3,010.00
2,965.00
3,000.00
3,000.00
0.00%
47,700
1.26
Jan 28, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
-2.44%
48,700
1.29
Jan 27, 2026
3,090.00
3,095.00
3,060.00
3,075.00
3,075.00
-0.49%
29,900
0.78
Jan 26, 2026
3,160.00
3,160.00
3,090.00
3,090.00
3,090.00
-2.06%
42,500
1.11
Jan 23, 2026
3,155.00
3,170.00
3,135.00
3,155.00
3,155.00
+0.80%
23,100
0.61
Jan 22, 2026
3,070.00
3,150.00
3,070.00
3,130.00
3,130.00
+2.62%
32,600
0.86
Jan 21, 2026
3,070.00
3,070.00
3,035.00
3,050.00
3,050.00
-0.81%
35,000
0.92
Jan 20, 2026
3,110.00
3,110.00
3,075.00
3,075.00
3,075.00
-0.49%
33,100
0.88
Jan 19, 2026
3,130.00
3,150.00
3,080.00
3,090.00
3,090.00
-0.96%
23,400
0.62
Jan 16, 2026
3,070.00
3,120.00
3,060.00
3,120.00
3,120.00
+1.79%
26,700
0.71
Jan 15, 2026
3,060.00
3,085.00
3,055.00
3,065.00
3,065.00
+0.33%
26,800
0.71
Jan 14, 2026
3,030.00
3,060.00
3,030.00
3,055.00
3,055.00
+1.16%
20,600
0.55
Jan 13, 2026
3,050.00
3,060.00
3,020.00
3,020.00
3,020.00
-0.49%
38,300
1.02
Jan 12, 2026
3,035.00
3,045.00
3,000.00
3,035.00
3,035.00
0.00%
0
0.00
Jan 09, 2026
3,010.00
3,045.00
3,000.00
3,035.00
3,035.00
+1.57%
17,300
0.45
Jan 08, 2026
2,999.00
3,015.00
2,988.00
2,988.00
2,988.00
-0.40%
20,600
0.54
Jan 07, 2026
2,990.00
3,035.00
2,980.00
3,000.00
3,000.00
+0.23%
28,900
0.76
Jan 06, 2026
3,005.00
3,005.00
2,985.00
2,993.00
2,993.00
+0.71%
29,900
0.79
Jan 05, 2026
3,030.00
3,035.00
2,963.00
2,972.00
2,972.00
-0.13%
60,500
1.61
Jan 02, 2026
2,973.00
2,992.00
2,959.00
2,976.00
2,976.00
0.00%
0
0.00
Jan 01, 2026
2,973.00
2,992.00
2,959.00
2,976.00
2,976.00
0.00%
0
0.00
Dec 31, 2025
2,973.00
2,992.00
2,959.00
2,976.00
2,976.00
0.00%
0
0.00
Dec 30, 2025
2,973.00
2,992.00
2,959.00
2,976.00
2,976.00
-0.13%
33,200
0.84
Dec 29, 2025
3,040.00
3,055.00
2,951.00
2,980.00
2,980.00
-1.16%
137,300
3.60
Dec 26, 2025
2,950.00
3,025.00
2,950.00
3,015.00
3,015.00
+1.86%
230,400
6.56
Dec 25, 2025
2,937.00
2,971.00
2,930.00
2,960.00
2,960.00
+1.34%
117,700
3.47
Dec 24, 2025
2,941.00
2,960.00
2,921.00
2,921.00
2,921.00
-1.18%
46,400
1.37
Dec 23, 2025
2,918.00
2,963.00
2,918.00
2,956.00
2,956.00
+1.03%
48,600
1.44
Dec 22, 2025
2,937.00
2,948.00
2,921.00
2,926.00
2,926.00
-0.14%
85,100
2.59
Dec 19, 2025
2,905.00
2,940.00
2,905.00
2,930.00
2,930.00
+0.65%
45,000
1.38
Dec 18, 2025
2,872.00
2,923.00
2,872.00
2,911.00
2,911.00
+1.61%
53,500
1.67
Dec 17, 2025
2,895.00
2,895.00
2,865.00
2,865.00
2,865.00
-0.52%
29,800
0.93
Dec 16, 2025
2,911.00
2,911.00
2,880.00
2,880.00
2,880.00
-1.10%
34,500
1.09
Dec 15, 2025
2,899.00
2,926.00
2,894.00
2,912.00
2,912.00
+1.08%
37,400
1.19
Dec 12, 2025
2,903.00
2,906.00
2,876.00
2,881.00
2,881.00
+0.52%
40,700
1.30
Dec 11, 2025
2,912.00
2,918.00
2,861.00
2,866.00
2,866.00
-1.61%
54,500
1.77
Dec 10, 2025
2,964.00
2,967.00
2,913.00
2,913.00
2,913.00
-0.92%
32,100
1.04
Dec 09, 2025
2,924.00
2,946.00
2,911.00
2,940.00
2,940.00
+0.38%
21,100
0.68
Dec 08, 2025
2,908.00
2,929.00
2,895.00
2,929.00
2,929.00
+1.31%
21,400
0.67
Dec 05, 2025
2,915.00
2,918.00
2,891.00
2,891.00
2,891.00
-0.89%
23,700
0.74
Dec 04, 2025
2,900.00
2,917.00
2,890.00
2,917.00
2,917.00
+0.38%
25,000
0.78
Dec 03, 2025
2,945.00
2,949.00
2,901.00
2,906.00
2,906.00
-1.06%
21,900
0.68
Dec 02, 2025
2,963.00
2,978.00
2,923.00
2,937.00
2,937.00
-0.44%
17,100
0.53
Dec 01, 2025
2,990.00
2,990.00
2,950.00
2,950.00
2,950.00
-0.81%
21,800
0.68
Nov 28, 2025
2,927.00
2,982.00
2,923.00
2,974.00
2,974.00
+1.64%
35,700
1.12
Nov 27, 2025
2,939.00
2,960.00
2,903.00
2,926.00
2,926.00
-0.44%
57,200
1.82
Nov 26, 2025
2,960.00
2,988.00
2,929.00
2,939.00
2,939.00
-0.54%
23,400
0.74
Nov 25, 2025
2,960.00
2,966.00
2,926.00
2,955.00
2,955.00
+0.14%
15,200
0.48
Nov 21, 2025
2,860.00
2,951.00
2,860.00
2,951.00
2,951.00
+2.89%
24,600
0.77
Rows: