Kohsoku Corporation (JP:7504)
:7504
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,035.00
3,075.00
3,005.00
3,015.00
3,015.00
-0.99%
48,700
1.21
Apr 09, 2026
3,110.00
3,115.00
3,045.00
3,045.00
3,045.00
-1.46%
37,700
0.95
Apr 08, 2026
3,090.00
3,115.00
3,075.00
3,090.00
3,090.00
+0.82%
33,400
0.85
Apr 07, 2026
3,050.00
3,095.00
3,045.00
3,065.00
3,065.00
+0.33%
27,400
0.70
Apr 06, 2026
3,050.00
3,080.00
3,050.00
3,055.00
3,055.00
-1.29%
32,700
0.83
Apr 03, 2026
3,065.00
3,095.00
3,060.00
3,095.00
3,095.00
+1.48%
41,900
1.07
Apr 02, 2026
3,160.00
3,160.00
3,050.00
3,050.00
3,050.00
-3.48%
64,900
1.66
Apr 01, 2026
3,155.00
3,165.00
3,115.00
3,160.00
3,160.00
+0.96%
41,800
1.09
Mar 31, 2026
3,080.00
3,135.00
3,080.00
3,130.00
3,130.00
+0.32%
33,100
0.88
Mar 30, 2026
3,020.00
3,120.00
3,010.00
3,120.00
3,120.00
-0.54%
55,700
1.51
Mar 27, 2026
3,130.00
3,210.00
3,130.00
3,195.00
3,137.00
+0.79%
107,400
3.01
Mar 26, 2026
3,165.00
3,200.00
3,145.00
3,170.00
3,112.45
-0.16%
76,000
2.07
Mar 25, 2026
3,130.00
3,190.00
3,130.00
3,175.00
3,117.36
+1.60%
39,800
1.00
Mar 24, 2026
3,115.00
3,125.00
3,100.00
3,125.00
3,068.27
+2.29%
35,700
0.87
Mar 23, 2026
3,065.00
3,065.00
3,025.00
3,055.00
2,999.54
-2.24%
65,100
1.60
Mar 20, 2026
3,125.00
3,180.00
3,125.00
3,125.00
3,068.27
0.00%
0
0.00
Mar 19, 2026
3,145.00
3,180.00
3,125.00
3,125.00
3,068.27
-2.65%
60,800
1.45
Mar 18, 2026
3,160.00
3,220.00
3,160.00
3,210.00
3,151.73
+2.07%
45,100
1.08
Mar 17, 2026
3,140.00
3,170.00
3,125.00
3,145.00
3,087.91
+0.64%
30,300
0.72
Mar 16, 2026
3,155.00
3,165.00
3,125.00
3,125.00
3,068.27
-0.79%
40,800
0.97
Mar 13, 2026
3,145.00
3,170.00
3,145.00
3,150.00
3,092.82
-0.79%
42,100
1.00
Mar 12, 2026
3,250.00
3,250.00
3,175.00
3,175.00
3,117.36
-3.20%
35,200
0.84
Mar 11, 2026
3,285.00
3,310.00
3,270.00
3,280.00
3,220.46
+0.77%
23,000
0.54
Mar 10, 2026
3,255.00
3,265.00
3,225.00
3,255.00
3,195.91
+1.88%
20,900
0.49
Mar 09, 2026
3,170.00
3,205.00
3,140.00
3,195.00
3,137.00
-2.14%
53,000
1.25
Mar 06, 2026
3,230.00
3,270.00
3,210.00
3,265.00
3,205.73
+0.15%
23,400
0.55
Mar 05, 2026
3,290.00
3,300.00
3,245.00
3,260.00
3,200.82
+2.84%
32,800
0.78
Mar 04, 2026
3,255.00
3,260.00
3,130.00
3,170.00
3,112.45
-4.37%
93,800
2.28
Mar 03, 2026
3,410.00
3,410.00
3,315.00
3,315.00
3,254.82
-3.07%
57,000
1.40
Mar 02, 2026
3,410.00
3,455.00
3,385.00
3,420.00
3,357.92
-1.01%
38,400
0.95
Feb 27, 2026
3,370.00
3,460.00
3,370.00
3,455.00
3,392.28
+2.83%
32,700
0.81
Feb 26, 2026
3,400.00
3,400.00
3,360.00
3,360.00
3,299.00
0.00%
27,900
0.70
Feb 25, 2026
3,400.00
3,400.00
3,360.00
3,360.00
3,299.00
-1.03%
33,300
0.83
Feb 24, 2026
3,325.00
3,410.00
3,300.00
3,395.00
3,333.37
+3.51%
38,700
0.96
Feb 23, 2026
3,280.00
3,300.00
3,255.00
3,280.00
3,220.46
0.00%
0
0.00
Feb 20, 2026
3,255.00
3,300.00
3,255.00
3,280.00
3,220.46
-0.30%
29,300
0.72
Feb 19, 2026
3,250.00
3,295.00
3,215.00
3,290.00
3,230.28
+2.65%
35,700
0.89
Feb 18, 2026
3,245.00
3,245.00
3,180.00
3,205.00
3,146.82
-1.23%
74,900
1.91
Feb 17, 2026
3,305.00
3,305.00
3,220.00
3,245.00
3,186.09
-1.67%
74,300
1.93
Feb 16, 2026
3,270.00
3,305.00
3,235.00
3,300.00
3,240.09
+1.38%
41,700
1.09
Feb 13, 2026
3,260.00
3,270.00
3,195.00
3,255.00
3,195.91
-0.31%
48,700
1.29
Feb 12, 2026
3,155.00
3,270.00
3,150.00
3,265.00
3,205.73
+4.31%
61,200
1.65
Feb 11, 2026
3,130.00
3,145.00
3,110.00
3,130.00
3,073.18
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,145.00
3,110.00
3,130.00
3,073.18
+0.64%
24,000
0.64
Feb 09, 2026
3,110.00
3,115.00
3,075.00
3,110.00
3,053.54
+1.63%
52,700
1.42
Feb 06, 2026
3,070.00
3,070.00
3,040.00
3,060.00
3,004.45
+0.16%
33,400
0.91
Feb 05, 2026
3,020.00
3,075.00
3,020.00
3,055.00
2,999.54
+1.50%
36,600
1.00
Feb 04, 2026
2,996.00
3,035.00
2,985.00
3,010.00
2,955.36
+0.47%
41,900
1.16
Feb 03, 2026
3,010.00
3,035.00
2,996.00
2,996.00
2,941.61
-0.47%
35,600
0.99
Feb 02, 2026
3,070.00
3,070.00
2,980.00
3,010.00
2,955.36
+0.17%
59,700
1.67
Rows: