Education
About Us
Working with TipRanks
Follow Us
Kohsoku Corporation (JP:7504)
:7504
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,950.00
3,025.00
2,950.00
3,015.00
3,015.00
+1.86%
230,400
6.56
Dec 25, 2025
2,937.00
2,971.00
2,930.00
2,960.00
2,960.00
+1.34%
117,700
3.47
Dec 24, 2025
2,941.00
2,960.00
2,921.00
2,921.00
2,921.00
-1.18%
46,400
1.37
Dec 23, 2025
2,918.00
2,963.00
2,918.00
2,956.00
2,956.00
+1.03%
48,600
1.44
Dec 22, 2025
2,937.00
2,948.00
2,921.00
2,926.00
2,926.00
-0.14%
85,100
2.59
Dec 19, 2025
2,905.00
2,940.00
2,905.00
2,930.00
2,930.00
+0.65%
45,000
1.38
Dec 18, 2025
2,872.00
2,923.00
2,872.00
2,911.00
2,911.00
+1.61%
53,500
1.67
Dec 17, 2025
2,895.00
2,895.00
2,865.00
2,865.00
2,865.00
-0.52%
29,800
0.93
Dec 16, 2025
2,911.00
2,911.00
2,880.00
2,880.00
2,880.00
-1.10%
34,500
1.09
Dec 15, 2025
2,899.00
2,926.00
2,894.00
2,912.00
2,912.00
+1.08%
37,400
1.19
Dec 12, 2025
2,903.00
2,906.00
2,876.00
2,881.00
2,881.00
+0.52%
40,700
1.30
Dec 11, 2025
2,912.00
2,918.00
2,861.00
2,866.00
2,866.00
-1.61%
54,500
1.77
Dec 10, 2025
2,964.00
2,967.00
2,913.00
2,913.00
2,913.00
-0.92%
32,100
1.04
Dec 09, 2025
2,924.00
2,946.00
2,911.00
2,940.00
2,940.00
+0.38%
21,100
0.68
Dec 08, 2025
2,908.00
2,929.00
2,895.00
2,929.00
2,929.00
+1.31%
21,400
0.67
Dec 05, 2025
2,915.00
2,918.00
2,891.00
2,891.00
2,891.00
-0.89%
23,700
0.74
Dec 04, 2025
2,900.00
2,917.00
2,890.00
2,917.00
2,917.00
+0.38%
25,000
0.78
Dec 03, 2025
2,945.00
2,949.00
2,901.00
2,906.00
2,906.00
-1.06%
21,900
0.68
Dec 02, 2025
2,963.00
2,978.00
2,923.00
2,937.00
2,937.00
-0.44%
17,100
0.53
Dec 01, 2025
2,990.00
2,990.00
2,950.00
2,950.00
2,950.00
-0.81%
21,800
0.68
Nov 28, 2025
2,927.00
2,982.00
2,923.00
2,974.00
2,974.00
+1.64%
35,700
1.12
Nov 27, 2025
2,939.00
2,960.00
2,903.00
2,926.00
2,926.00
-0.44%
57,200
1.82
Nov 26, 2025
2,960.00
2,988.00
2,929.00
2,939.00
2,939.00
-0.54%
23,400
0.74
Nov 25, 2025
2,960.00
2,966.00
2,926.00
2,955.00
2,955.00
+0.14%
15,200
0.48
Nov 21, 2025
2,860.00
2,951.00
2,860.00
2,951.00
2,951.00
+2.89%
24,600
0.77
Nov 20, 2025
2,871.00
2,884.00
2,857.00
2,868.00
2,868.00
+0.24%
26,900
0.84
Nov 19, 2025
2,893.00
2,912.00
2,853.00
2,861.00
2,861.00
-1.17%
31,100
0.97
Nov 18, 2025
2,944.00
2,944.00
2,884.00
2,895.00
2,895.00
-1.63%
18,800
0.58
Nov 17, 2025
2,950.00
2,962.00
2,930.00
2,943.00
2,943.00
-0.24%
20,400
0.63
Nov 14, 2025
2,970.00
2,981.00
2,938.00
2,950.00
2,950.00
-0.67%
27,800
0.86
Nov 13, 2025
2,945.00
2,976.00
2,945.00
2,970.00
2,970.00
+0.85%
19,600
0.60
Nov 12, 2025
2,917.00
2,964.00
2,917.00
2,945.00
2,945.00
+1.48%
25,500
0.79
Nov 11, 2025
2,890.00
2,902.00
2,864.00
2,902.00
2,902.00
+0.59%
21,400
0.66
Nov 10, 2025
2,860.00
2,885.00
2,851.00
2,885.00
2,885.00
+1.44%
18,800
0.58
Nov 07, 2025
2,831.00
2,852.00
2,816.00
2,844.00
2,844.00
+0.57%
20,800
0.63
Nov 06, 2025
2,810.00
2,849.00
2,804.00
2,828.00
2,828.00
+0.64%
19,700
0.59
Nov 05, 2025
2,820.00
2,833.00
2,785.00
2,810.00
2,810.00
-0.81%
43,500
1.29
Nov 04, 2025
2,848.00
2,854.00
2,782.00
2,833.00
2,833.00
-0.81%
53,500
1.61
Oct 31, 2025
2,897.00
2,897.00
2,815.00
2,856.00
2,856.00
-0.04%
39,300
1.19
Oct 30, 2025
2,872.00
2,889.00
2,853.00
2,857.00
2,857.00
+0.32%
130,300
4.15
Oct 29, 2025
2,909.00
2,909.00
2,844.00
2,848.00
2,848.00
-2.10%
35,800
1.15
Oct 28, 2025
2,965.00
2,965.00
2,897.00
2,909.00
2,909.00
-1.89%
77,000
2.53
Oct 27, 2025
2,942.00
2,965.00
2,926.00
2,965.00
2,965.00
+1.68%
21,600
0.71
Oct 24, 2025
2,971.00
2,971.00
2,916.00
2,916.00
2,916.00
-1.42%
16,800
0.54
Oct 23, 2025
2,973.00
2,979.00
2,952.00
2,958.00
2,958.00
-0.10%
18,400
0.59
Oct 22, 2025
2,928.00
2,967.00
2,917.00
2,961.00
2,961.00
+1.61%
44,400
1.42
Oct 21, 2025
2,956.00
2,960.00
2,903.00
2,914.00
2,914.00
-0.48%
23,800
0.76
Oct 20, 2025
2,901.00
2,928.00
2,898.00
2,928.00
2,928.00
+1.70%
24,600
0.79
Oct 17, 2025
2,904.00
2,910.00
2,862.00
2,879.00
2,879.00
-0.35%
15,000
0.48
Oct 16, 2025
2,900.00
2,906.00
2,884.00
2,889.00
2,889.00
-0.07%
19,500
0.62
Rows: