tiprankstipranks
Tiemco Ltd. (JP:7501)
:7501
Japanese Market
7501
Tiemco
RESEARCH TOOLSreports

Tiemco (7501) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1,897.00
1,960.00
1,858.00
1,920.00
1,920.00
+3.39%
47,100
15.63
Apr 06, 2026
1,878.00
1,890.00
1,838.00
1,857.00
1,857.00
+0.43%
2,900
0.94
Apr 03, 2026
1,833.00
1,850.00
1,778.00
1,849.00
1,849.00
+1.37%
4,400
1.44
Apr 02, 2026
1,808.00
1,824.00
1,792.00
1,824.00
1,824.00
+1.62%
1,200
0.39
Apr 01, 2026
1,785.00
1,829.00
1,781.00
1,795.00
1,795.00
+0.90%
2,600
0.85
Mar 31, 2026
1,749.00
1,780.00
1,749.00
1,779.00
1,779.00
+0.45%
1,000
0.33
Mar 30, 2026
1,720.00
1,771.00
1,711.00
1,771.00
1,771.00
+0.63%
1,400
0.46
Mar 27, 2026
1,769.00
1,769.00
1,760.00
1,760.00
1,760.00
-0.06%
300
0.10
Mar 26, 2026
1,782.00
1,785.00
1,761.00
1,761.00
1,761.00
-0.51%
2,800
0.91
Mar 25, 2026
1,760.00
1,777.00
1,736.00
1,770.00
1,770.00
+0.57%
10,800
3.63
Mar 24, 2026
1,721.00
1,760.00
1,721.00
1,760.00
1,760.00
+1.15%
400
0.13
Mar 23, 2026
1,725.00
1,740.00
1,723.00
1,740.00
1,740.00
-1.42%
600
0.19
Mar 20, 2026
1,765.00
1,770.00
1,730.00
1,765.00
1,765.00
0.00%
0
0.00
Mar 19, 2026
1,730.00
1,770.00
1,730.00
1,765.00
1,765.00
0.00%
1,400
0.42
Mar 18, 2026
1,773.00
1,780.00
1,732.00
1,765.00
1,765.00
+0.80%
1,400
0.41
Mar 17, 2026
1,721.00
1,771.00
1,720.00
1,751.00
1,751.00
+0.06%
3,700
1.09
Mar 16, 2026
1,728.00
1,750.00
1,723.00
1,750.00
1,750.00
0.00%
600
0.17
Mar 13, 2026
1,724.00
1,780.00
1,724.00
1,750.00
1,750.00
+0.69%
1,400
0.40
Mar 12, 2026
1,738.00
1,738.00
1,738.00
1,738.00
1,738.00
-1.42%
500
0.14
Mar 11, 2026
1,759.00
1,763.00
1,723.00
1,763.00
1,763.00
+0.51%
3,800
1.05
Mar 10, 2026
1,750.00
1,776.00
1,725.00
1,754.00
1,754.00
+0.17%
2,900
0.80
Mar 09, 2026
1,730.00
1,751.00
1,720.00
1,751.00
1,751.00
+0.40%
2,500
0.68
Mar 06, 2026
1,744.00
1,744.00
1,744.00
1,744.00
1,744.00
-2.24%
400
0.10
Mar 05, 2026
1,785.00
1,785.00
1,749.00
1,784.00
1,784.00
+2.23%
2,300
0.56
Mar 04, 2026
1,805.00
1,805.00
1,684.00
1,745.00
1,745.00
-5.68%
3,000
0.70
Mar 03, 2026
1,712.00
1,850.00
1,710.00
1,850.00
1,850.00
+6.63%
4,900
1.13
Mar 02, 2026
1,749.00
1,789.00
1,735.00
1,735.00
1,735.00
-3.02%
2,900
0.66
Feb 27, 2026
1,783.00
1,810.00
1,783.00
1,789.00
1,789.00
-1.16%
800
0.17
Feb 26, 2026
1,775.00
1,810.00
1,736.00
1,810.00
1,810.00
+3.37%
3,900
0.83
Feb 25, 2026
1,750.00
1,751.00
1,750.00
1,751.00
1,751.00
+0.52%
200
0.04
Feb 24, 2026
1,740.00
1,742.00
1,740.00
1,742.00
1,742.00
+0.11%
1,300
0.26
Feb 23, 2026
1,740.00
1,740.00
1,710.00
1,740.00
1,740.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,740.00
1,710.00
1,740.00
1,740.00
-0.34%
900
0.14
Feb 19, 2026
1,720.00
1,746.00
1,720.00
1,746.00
1,746.00
-0.80%
700
0.09
Feb 18, 2026
1,730.00
1,760.00
1,727.00
1,760.00
1,760.00
+0.57%
2,500
0.28
Feb 17, 2026
1,732.00
1,750.00
1,732.00
1,750.00
1,750.00
+0.57%
1,900
0.21
Feb 16, 2026
1,777.00
1,777.00
1,735.00
1,740.00
1,740.00
-2.14%
1,200
0.13
Feb 13, 2026
1,771.00
1,797.00
1,734.00
1,778.00
1,778.00
+0.28%
5,700
0.62
Feb 12, 2026
1,763.00
1,800.00
1,763.00
1,773.00
1,773.00
-0.95%
3,400
0.36
Feb 11, 2026
1,790.00
1,790.00
1,680.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 10, 2026
1,718.00
1,790.00
1,680.00
1,790.00
1,790.00
+1.94%
4,200
0.43
Feb 09, 2026
1,798.00
1,798.00
1,726.00
1,756.00
1,756.00
-2.12%
700
0.07
Feb 06, 2026
1,752.00
1,794.00
1,750.00
1,794.00
1,794.00
+2.40%
1,300
0.12
Feb 05, 2026
1,740.00
1,791.00
1,710.00
1,752.00
1,752.00
-1.57%
1,200
0.10
Feb 04, 2026
1,757.00
1,818.00
1,757.00
1,780.00
1,780.00
-0.89%
900
0.07
Feb 03, 2026
1,790.00
1,885.00
1,790.00
1,796.00
1,796.00
+0.34%
5,700
0.42
Feb 02, 2026
1,690.00
1,800.00
1,690.00
1,790.00
1,790.00
+5.36%
7,500
0.42
Jan 30, 2026
1,650.00
1,699.00
1,626.00
1,699.00
1,699.00
+2.41%
2,200
0.12
Jan 29, 2026
1,644.00
1,659.00
1,630.00
1,659.00
1,659.00
+1.78%
800
0.03
Jan 28, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
500
0.02
Rows:
50