Education
About Us
Working with TipRanks
Follow Us
Tiemco Ltd. (JP:7501)
:7501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,728.00
1,750.00
1,723.00
1,750.00
1,750.00
0.00%
600
0.17
Mar 13, 2026
1,724.00
1,780.00
1,724.00
1,750.00
1,750.00
+0.69%
1,400
0.40
Mar 12, 2026
1,738.00
1,738.00
1,738.00
1,738.00
1,738.00
-1.42%
500
0.14
Mar 11, 2026
1,759.00
1,763.00
1,723.00
1,763.00
1,763.00
+0.51%
3,800
1.05
Mar 10, 2026
1,750.00
1,776.00
1,725.00
1,754.00
1,754.00
+0.17%
2,900
0.80
Mar 09, 2026
1,730.00
1,751.00
1,720.00
1,751.00
1,751.00
+0.40%
2,500
0.68
Mar 06, 2026
1,744.00
1,744.00
1,744.00
1,744.00
1,744.00
-2.24%
400
0.10
Mar 05, 2026
1,785.00
1,785.00
1,749.00
1,784.00
1,784.00
+2.23%
2,300
0.56
Mar 04, 2026
1,805.00
1,805.00
1,684.00
1,745.00
1,745.00
-5.68%
3,000
0.70
Mar 03, 2026
1,712.00
1,850.00
1,710.00
1,850.00
1,850.00
+6.63%
4,900
1.13
Mar 02, 2026
1,749.00
1,789.00
1,735.00
1,735.00
1,735.00
-3.02%
2,900
0.66
Feb 27, 2026
1,783.00
1,810.00
1,783.00
1,789.00
1,789.00
-1.16%
800
0.17
Feb 26, 2026
1,775.00
1,810.00
1,736.00
1,810.00
1,810.00
+3.37%
3,900
0.83
Feb 25, 2026
1,750.00
1,751.00
1,750.00
1,751.00
1,751.00
+0.52%
200
0.04
Feb 24, 2026
1,740.00
1,742.00
1,740.00
1,742.00
1,742.00
+0.11%
1,300
0.26
Feb 23, 2026
1,740.00
1,740.00
1,710.00
1,740.00
1,740.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,740.00
1,710.00
1,740.00
1,740.00
-0.34%
900
0.14
Feb 19, 2026
1,720.00
1,746.00
1,720.00
1,746.00
1,746.00
-0.80%
700
0.09
Feb 18, 2026
1,730.00
1,760.00
1,727.00
1,760.00
1,760.00
+0.57%
2,500
0.28
Feb 17, 2026
1,732.00
1,750.00
1,732.00
1,750.00
1,750.00
+0.57%
1,900
0.21
Feb 16, 2026
1,777.00
1,777.00
1,735.00
1,740.00
1,740.00
-2.14%
1,200
0.13
Feb 13, 2026
1,771.00
1,797.00
1,734.00
1,778.00
1,778.00
+0.28%
5,700
0.62
Feb 12, 2026
1,763.00
1,800.00
1,763.00
1,773.00
1,773.00
-0.95%
3,400
0.36
Feb 11, 2026
1,790.00
1,790.00
1,680.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 10, 2026
1,718.00
1,790.00
1,680.00
1,790.00
1,790.00
+1.94%
4,200
0.43
Feb 09, 2026
1,798.00
1,798.00
1,726.00
1,756.00
1,756.00
-2.12%
700
0.07
Feb 06, 2026
1,752.00
1,794.00
1,750.00
1,794.00
1,794.00
+2.40%
1,300
0.12
Feb 05, 2026
1,740.00
1,791.00
1,710.00
1,752.00
1,752.00
-1.57%
1,200
0.10
Feb 04, 2026
1,757.00
1,818.00
1,757.00
1,780.00
1,780.00
-0.89%
900
0.07
Feb 03, 2026
1,790.00
1,885.00
1,790.00
1,796.00
1,796.00
+0.34%
5,700
0.42
Feb 02, 2026
1,690.00
1,800.00
1,690.00
1,790.00
1,790.00
+5.36%
7,500
0.42
Jan 30, 2026
1,650.00
1,699.00
1,626.00
1,699.00
1,699.00
+2.41%
2,200
0.12
Jan 29, 2026
1,644.00
1,659.00
1,630.00
1,659.00
1,659.00
+1.78%
800
0.03
Jan 28, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
500
0.02
Jan 27, 2026
1,627.00
1,668.00
1,591.00
1,630.00
1,630.00
-2.22%
1,700
0.06
Jan 26, 2026
1,612.00
1,667.00
1,587.00
1,667.00
1,667.00
+1.96%
3,600
0.13
Jan 23, 2026
1,658.00
1,658.00
1,630.00
1,635.00
1,635.00
-1.33%
500
0.02
Jan 22, 2026
1,651.00
1,696.00
1,643.00
1,657.00
1,657.00
-0.18%
3,400
0.12
Jan 21, 2026
1,672.00
1,698.00
1,659.00
1,660.00
1,660.00
-0.72%
2,200
0.08
Jan 20, 2026
1,679.00
1,711.00
1,672.00
1,672.00
1,672.00
+0.06%
2,600
0.09
Jan 19, 2026
1,651.00
1,677.00
1,582.00
1,671.00
1,671.00
+4.44%
21,300
0.76
Jan 16, 2026
1,736.00
1,740.00
1,592.00
1,600.00
1,600.00
-7.83%
24,400
0.88
Jan 15, 2026
1,692.00
1,736.00
1,692.00
1,736.00
1,736.00
+3.33%
6,600
0.24
Jan 14, 2026
1,652.00
1,680.00
1,652.00
1,680.00
1,680.00
+0.72%
3,300
0.12
Jan 13, 2026
1,674.00
1,674.00
1,635.00
1,668.00
1,668.00
+1.65%
2,100
0.08
Jan 12, 2026
1,641.00
1,680.00
1,640.00
1,641.00
1,641.00
0.00%
0
0.00
Jan 09, 2026
1,680.00
1,680.00
1,640.00
1,641.00
1,641.00
-0.55%
4,800
0.17
Jan 08, 2026
1,589.00
1,650.00
1,579.00
1,650.00
1,650.00
+1.29%
5,700
0.20
Jan 07, 2026
1,554.00
1,629.00
1,512.00
1,629.00
1,629.00
+3.76%
6,600
0.24
Jan 06, 2026
1,630.00
1,630.00
1,570.00
1,570.00
1,570.00
-3.68%
3,000
0.11
Rows: