Sanrin Co., Ltd. (JP:7486)
:7486
Want to see JP:7486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
726.00
728.00
726.00
728.00
728.00
+0.28%
2,700
0.32
May 20, 2026
726.00
728.00
726.00
726.00
726.00
+0.14%
2,400
0.29
May 19, 2026
721.00
725.00
721.00
725.00
725.00
+0.42%
400
0.05
May 18, 2026
721.00
729.00
721.00
722.00
722.00
+0.28%
700
0.08
May 15, 2026
720.00
720.00
720.00
720.00
720.00
+0.42%
1,400
0.17
May 14, 2026
721.00
721.00
715.00
717.00
717.00
-0.55%
5,000
0.60
May 13, 2026
717.00
722.00
717.00
721.00
721.00
-0.55%
2,500
0.30
May 12, 2026
726.00
729.00
721.00
725.00
725.00
-0.28%
4,000
0.49
May 11, 2026
729.00
730.00
727.00
727.00
727.00
-0.41%
1,200
0.15
May 08, 2026
728.00
730.00
728.00
730.00
730.00
0.00%
3,200
0.39
May 07, 2026
732.00
733.00
730.00
730.00
730.00
-0.41%
2,700
0.33
May 06, 2026
731.00
735.00
731.00
733.00
733.00
0.00%
0
0.00
May 05, 2026
731.00
735.00
731.00
733.00
733.00
0.00%
0
0.00
May 04, 2026
731.00
735.00
731.00
733.00
733.00
0.00%
0
0.00
May 01, 2026
731.00
735.00
731.00
733.00
733.00
-0.95%
600
0.07
Apr 30, 2026
735.00
740.00
735.00
740.00
740.00
+0.68%
500
0.06
Apr 29, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Apr 28, 2026
735.00
735.00
735.00
735.00
735.00
-0.14%
5,700
0.69
Apr 27, 2026
739.00
739.00
730.00
736.00
736.00
-1.21%
2,900
0.35
Apr 24, 2026
752.00
752.00
745.00
745.00
745.00
-0.93%
1,500
0.18
Apr 23, 2026
753.00
753.00
752.00
752.00
752.00
0.00%
1,000
0.12
Apr 22, 2026
760.00
760.00
752.00
752.00
752.00
-1.44%
600
0.07
Apr 21, 2026
743.00
780.00
743.00
763.00
763.00
+2.69%
5,900
0.72
Apr 20, 2026
745.00
750.00
743.00
743.00
743.00
+0.27%
1,100
0.13
Apr 17, 2026
742.00
745.00
741.00
741.00
741.00
+0.27%
1,900
0.23
Apr 16, 2026
737.00
739.00
737.00
739.00
739.00
+0.54%
300
0.04
Apr 15, 2026
736.00
739.00
735.00
735.00
735.00
0.00%
1,500
0.18
Apr 14, 2026
735.00
735.00
730.00
735.00
735.00
-1.34%
3,700
0.45
Apr 13, 2026
743.00
745.00
742.00
745.00
745.00
-0.53%
1,400
0.17
Apr 10, 2026
749.00
755.00
749.00
749.00
749.00
-0.40%
2,200
0.27
Apr 09, 2026
750.00
757.00
750.00
752.00
752.00
+1.08%
2,900
0.35
Apr 08, 2026
745.00
750.00
744.00
744.00
744.00
+0.81%
600
0.07
Apr 07, 2026
741.00
743.00
738.00
738.00
738.00
-1.34%
1,900
0.23
Apr 06, 2026
742.00
750.00
737.00
748.00
748.00
+0.13%
2,700
0.33
Apr 03, 2026
742.00
757.00
742.00
747.00
747.00
+0.81%
800
0.10
Apr 02, 2026
748.00
751.00
741.00
741.00
741.00
-0.94%
1,700
0.21
Apr 01, 2026
747.00
752.00
745.00
748.00
748.00
+0.40%
3,000
0.37
Mar 31, 2026
740.00
754.00
739.00
745.00
745.00
+0.13%
1,300
0.16
Mar 30, 2026
754.00
754.00
740.00
744.00
744.00
-0.27%
8,300
1.04
Mar 27, 2026
776.00
777.00
766.00
770.00
746.00
0.00%
4,900
0.62
Mar 26, 2026
785.00
785.00
766.00
770.00
746.00
-1.91%
8,600
1.09
Mar 25, 2026
773.00
788.00
773.00
785.00
760.53
+1.68%
4,500
0.57
Mar 24, 2026
772.00
775.00
769.00
772.00
747.94
+0.26%
4,800
0.62
Mar 23, 2026
770.00
773.00
763.00
770.00
746.00
-1.28%
5,200
0.67
Mar 20, 2026
780.00
789.00
780.00
780.00
755.69
0.00%
0
0.00
Mar 19, 2026
789.00
789.00
780.00
780.00
755.69
-1.76%
8,500
1.12
Mar 18, 2026
794.00
798.00
789.00
794.00
769.25
+1.15%
3,500
0.46
Mar 17, 2026
779.00
796.00
779.00
785.00
760.53
+0.64%
6,000
0.80
Mar 16, 2026
776.00
785.00
776.00
780.00
755.69
-0.64%
8,200
1.11
Mar 13, 2026
817.00
833.00
779.00
785.00
760.53
-0.63%
49,200
7.33
Rows: