Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
817.00
833.00
779.00
785.00
785.00
-0.63%
49,200
7.33
Mar 12, 2026
805.00
805.00
778.00
790.00
790.00
-1.86%
18,000
2.78
Mar 11, 2026
817.00
819.00
796.00
805.00
805.00
-1.83%
31,000
5.17
Mar 10, 2026
1,079.00
1,079.00
820.00
820.00
820.00
-11.73%
210,400
79.32
Mar 09, 2026
791.00
929.00
791.00
929.00
929.00
+19.26%
69,500
44.45
Mar 06, 2026
791.00
791.00
773.00
779.00
779.00
-5.12%
2,700
1.78
Mar 05, 2026
804.00
821.00
799.00
821.00
821.00
+4.99%
1,400
0.93
Mar 04, 2026
788.00
795.00
780.00
782.00
782.00
-1.88%
1,400
0.94
Mar 03, 2026
808.00
808.00
796.00
797.00
797.00
-3.16%
1,700
1.16
Mar 02, 2026
825.00
825.00
778.00
823.00
823.00
-0.24%
4,400
3.14
Feb 27, 2026
803.00
825.00
803.00
825.00
825.00
+2.74%
1,200
0.87
Feb 26, 2026
802.00
803.00
802.00
803.00
803.00
+0.63%
400
0.29
Feb 25, 2026
802.00
802.00
798.00
798.00
798.00
-0.25%
400
0.27
Feb 24, 2026
790.00
800.00
776.00
800.00
800.00
-0.62%
400
0.27
Feb 23, 2026
805.00
819.00
805.00
805.00
805.00
0.00%
0
0.00
Feb 20, 2026
819.00
819.00
805.00
805.00
805.00
-1.71%
2,300
1.48
Feb 19, 2026
799.00
819.00
799.00
819.00
819.00
+2.50%
1,400
0.88
Feb 18, 2026
786.00
799.00
786.00
799.00
799.00
-0.13%
300
0.19
Feb 17, 2026
791.00
803.00
786.00
800.00
800.00
+1.27%
1,600
0.99
Feb 16, 2026
766.00
792.00
766.00
790.00
790.00
+4.08%
2,200
1.37
Feb 13, 2026
760.00
760.00
759.00
759.00
759.00
+0.13%
1,200
0.74
Feb 12, 2026
760.00
760.00
758.00
758.00
758.00
+0.26%
300
0.19
Feb 11, 2026
756.00
756.00
756.00
756.00
756.00
0.00%
0
0.00
Feb 10, 2026
756.00
756.00
756.00
756.00
756.00
0.00%
200
0.12
Feb 09, 2026
773.00
773.00
750.00
756.00
756.00
-0.26%
2,800
1.74
Feb 06, 2026
755.00
772.00
755.00
758.00
758.00
+0.93%
1,700
1.04
Feb 05, 2026
760.00
760.00
751.00
751.00
751.00
-0.13%
600
0.37
Feb 04, 2026
740.00
752.00
740.00
752.00
752.00
+1.62%
1,100
0.68
Feb 03, 2026
749.00
750.00
740.00
740.00
740.00
-1.20%
1,600
0.99
Feb 02, 2026
744.00
769.00
744.00
749.00
749.00
+0.67%
5,600
3.58
Jan 30, 2026
749.00
751.00
744.00
744.00
744.00
-2.62%
2,700
1.73
Jan 29, 2026
754.00
764.00
750.00
764.00
764.00
-1.42%
2,600
1.70
Jan 28, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
3,200
2.14
Jan 27, 2026
780.00
780.00
775.00
775.00
775.00
-0.64%
700
0.45
Jan 26, 2026
780.00
780.00
780.00
780.00
780.00
-0.51%
300
0.19
Jan 23, 2026
787.00
789.00
784.00
784.00
784.00
-0.63%
900
0.56
Jan 22, 2026
796.00
796.00
789.00
789.00
789.00
-2.11%
2,400
1.53
Jan 21, 2026
806.00
806.00
803.00
806.00
806.00
+0.62%
2,300
1.46
Jan 20, 2026
802.00
802.00
799.00
801.00
801.00
-0.25%
900
0.55
Jan 19, 2026
824.00
824.00
803.00
803.00
803.00
-2.55%
1,300
0.79
Jan 16, 2026
787.00
825.00
787.00
824.00
824.00
+4.70%
1,700
1.04
Jan 15, 2026
800.00
800.00
778.00
787.00
787.00
-1.63%
6,400
4.05
Jan 14, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
100
0.06
Jan 13, 2026
801.00
801.00
800.00
800.00
800.00
-1.48%
500
0.31
Jan 12, 2026
812.00
812.00
800.00
812.00
812.00
0.00%
0
0.00
Jan 09, 2026
800.00
812.00
800.00
812.00
812.00
+1.50%
2,000
1.24
Jan 08, 2026
800.00
801.00
800.00
800.00
800.00
+0.38%
1,000
0.62
Jan 07, 2026
797.00
797.00
797.00
797.00
797.00
+0.76%
300
0.19
Jan 06, 2026
798.00
798.00
791.00
791.00
791.00
+1.02%
600
0.37
Jan 05, 2026
800.00
800.00
781.00
783.00
783.00
-2.00%
2,100
1.33
Rows: