Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
744.00
769.00
744.00
749.00
749.00
+0.67%
5,600
3.58
Jan 30, 2026
749.00
751.00
744.00
744.00
744.00
-2.62%
2,700
1.73
Jan 29, 2026
754.00
764.00
750.00
764.00
764.00
-1.42%
2,600
1.70
Jan 28, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
3,200
2.14
Jan 27, 2026
780.00
780.00
775.00
775.00
775.00
-0.64%
700
0.45
Jan 26, 2026
780.00
780.00
780.00
780.00
780.00
-0.51%
300
0.19
Jan 23, 2026
787.00
789.00
784.00
784.00
784.00
-0.63%
900
0.56
Jan 22, 2026
796.00
796.00
789.00
789.00
789.00
-2.11%
2,400
1.53
Jan 21, 2026
806.00
806.00
803.00
806.00
806.00
+0.62%
2,300
1.46
Jan 20, 2026
802.00
802.00
799.00
801.00
801.00
-0.25%
900
0.55
Jan 19, 2026
824.00
824.00
803.00
803.00
803.00
-2.55%
1,300
0.79
Jan 16, 2026
787.00
825.00
787.00
824.00
824.00
+4.70%
1,700
1.04
Jan 15, 2026
800.00
800.00
778.00
787.00
787.00
-1.63%
6,400
4.05
Jan 14, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
100
0.06
Jan 13, 2026
801.00
801.00
800.00
800.00
800.00
-1.48%
500
0.31
Jan 12, 2026
812.00
812.00
800.00
812.00
812.00
0.00%
0
0.00
Jan 09, 2026
800.00
812.00
800.00
812.00
812.00
+1.50%
2,000
1.24
Jan 08, 2026
800.00
801.00
800.00
800.00
800.00
+0.38%
1,000
0.62
Jan 07, 2026
797.00
797.00
797.00
797.00
797.00
+0.76%
300
0.19
Jan 06, 2026
798.00
798.00
791.00
791.00
791.00
+1.02%
600
0.37
Jan 05, 2026
800.00
800.00
781.00
783.00
783.00
-2.00%
2,100
1.33
Jan 02, 2026
788.00
809.00
780.00
799.00
799.00
0.00%
0
0.00
Jan 01, 2026
788.00
809.00
780.00
799.00
799.00
0.00%
0
0.00
Dec 31, 2025
788.00
809.00
780.00
799.00
799.00
0.00%
0
0.00
Dec 30, 2025
788.00
809.00
780.00
799.00
799.00
+1.40%
2,400
1.40
Dec 29, 2025
778.00
799.00
778.00
788.00
788.00
+1.29%
7,600
4.68
Dec 26, 2025
776.00
778.00
773.00
778.00
778.00
+0.52%
1,200
0.72
Dec 25, 2025
753.00
774.00
753.00
774.00
774.00
+2.79%
700
0.42
Dec 24, 2025
750.00
753.00
750.00
753.00
753.00
-1.57%
400
0.23
Dec 23, 2025
747.00
765.00
747.00
765.00
765.00
+2.41%
500
0.28
Dec 22, 2025
759.00
759.00
747.00
747.00
747.00
-2.10%
200
0.11
Dec 19, 2025
760.00
775.00
759.00
763.00
763.00
+1.73%
4,500
2.58
Dec 18, 2025
741.00
750.00
740.00
750.00
750.00
+1.35%
1,600
0.92
Dec 17, 2025
724.00
740.00
724.00
740.00
740.00
+1.79%
200
0.11
Dec 16, 2025
749.00
750.00
727.00
727.00
727.00
+0.28%
5,600
3.35
Dec 15, 2025
714.00
727.00
714.00
725.00
725.00
-0.55%
2,500
1.53
Dec 12, 2025
725.00
729.00
725.00
729.00
729.00
+1.25%
1,300
0.80
Dec 11, 2025
720.00
720.00
716.00
720.00
720.00
0.00%
0
0.00
Dec 10, 2025
716.00
720.00
716.00
720.00
720.00
+0.14%
900
0.53
Dec 09, 2025
719.00
719.00
711.00
719.00
719.00
0.00%
0
0.00
Dec 08, 2025
711.00
719.00
711.00
719.00
719.00
+1.27%
400
0.23
Dec 05, 2025
707.00
717.00
707.00
710.00
710.00
-0.70%
600
0.35
Dec 04, 2025
715.00
715.00
715.00
715.00
715.00
+1.13%
100
0.06
Dec 03, 2025
709.00
709.00
707.00
707.00
707.00
-1.81%
300
0.17
Dec 02, 2025
720.00
724.00
712.00
720.00
720.00
0.00%
0
0.00
Dec 01, 2025
720.00
724.00
712.00
720.00
720.00
0.00%
0
0.00
Nov 28, 2025
720.00
724.00
712.00
720.00
720.00
+0.84%
6,100
3.63
Nov 27, 2025
712.00
714.00
710.00
714.00
714.00
+0.85%
1,400
0.84
Nov 26, 2025
707.00
708.00
704.00
708.00
708.00
+0.14%
1,500
0.91
Nov 25, 2025
715.00
715.00
704.00
707.00
707.00
-0.28%
5,100
2.99
Rows: