Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
750.00
757.00
750.00
752.00
752.00
+1.08%
2,900
0.35
Apr 08, 2026
745.00
750.00
744.00
744.00
744.00
+0.81%
600
0.07
Apr 07, 2026
741.00
743.00
738.00
738.00
738.00
-1.34%
1,900
0.23
Apr 06, 2026
742.00
750.00
737.00
748.00
748.00
+0.13%
2,700
0.33
Apr 03, 2026
742.00
757.00
742.00
747.00
747.00
+0.81%
800
0.10
Apr 02, 2026
748.00
751.00
741.00
741.00
741.00
-0.94%
1,700
0.21
Apr 01, 2026
747.00
752.00
745.00
748.00
748.00
+0.40%
3,000
0.37
Mar 31, 2026
740.00
754.00
739.00
745.00
745.00
+0.13%
1,300
0.16
Mar 30, 2026
754.00
754.00
740.00
744.00
744.00
-0.27%
8,300
1.04
Mar 27, 2026
776.00
777.00
766.00
770.00
746.00
0.00%
4,900
0.62
Mar 26, 2026
785.00
785.00
766.00
770.00
746.00
-1.91%
8,600
1.09
Mar 25, 2026
773.00
788.00
773.00
785.00
760.53
+1.68%
4,500
0.57
Mar 24, 2026
772.00
775.00
769.00
772.00
747.94
+0.26%
4,800
0.62
Mar 23, 2026
770.00
773.00
763.00
770.00
746.00
-1.28%
5,200
0.67
Mar 20, 2026
780.00
789.00
780.00
780.00
755.69
0.00%
0
0.00
Mar 19, 2026
789.00
789.00
780.00
780.00
755.69
-1.76%
8,500
1.12
Mar 18, 2026
794.00
798.00
789.00
794.00
769.25
+1.15%
3,500
0.46
Mar 17, 2026
779.00
796.00
779.00
785.00
760.53
+0.64%
6,000
0.80
Mar 16, 2026
776.00
785.00
776.00
780.00
755.69
-0.64%
8,200
1.11
Mar 13, 2026
817.00
833.00
779.00
785.00
760.53
-0.63%
49,200
7.33
Mar 12, 2026
805.00
805.00
778.00
790.00
765.38
-1.86%
18,000
2.78
Mar 11, 2026
817.00
819.00
796.00
805.00
779.91
-1.83%
31,000
5.17
Mar 10, 2026
1,079.00
1,079.00
820.00
820.00
794.44
-11.73%
210,400
79.32
Mar 09, 2026
791.00
929.00
791.00
929.00
900.04
+19.26%
69,500
44.45
Mar 06, 2026
791.00
791.00
773.00
779.00
754.72
-5.12%
2,700
1.78
Mar 05, 2026
804.00
821.00
799.00
821.00
795.41
+4.99%
1,400
0.93
Mar 04, 2026
788.00
795.00
780.00
782.00
757.63
-1.88%
1,400
0.94
Mar 03, 2026
808.00
808.00
796.00
797.00
772.16
-3.16%
1,700
1.16
Mar 02, 2026
825.00
825.00
778.00
823.00
797.35
-0.24%
4,400
3.14
Feb 27, 2026
803.00
825.00
803.00
825.00
799.29
+2.74%
1,200
0.87
Feb 26, 2026
802.00
803.00
802.00
803.00
777.97
+0.63%
400
0.29
Feb 25, 2026
802.00
802.00
798.00
798.00
773.13
-0.25%
400
0.27
Feb 24, 2026
790.00
800.00
776.00
800.00
775.06
-0.62%
400
0.27
Feb 23, 2026
805.00
819.00
805.00
805.00
779.91
0.00%
0
0.00
Feb 20, 2026
819.00
819.00
805.00
805.00
779.91
-1.71%
2,300
1.48
Feb 19, 2026
799.00
819.00
799.00
819.00
793.47
+2.50%
1,400
0.92
Feb 18, 2026
786.00
799.00
786.00
799.00
774.10
-0.12%
300
0.19
Feb 17, 2026
791.00
803.00
786.00
800.00
775.06
+1.27%
1,600
1.01
Feb 16, 2026
766.00
792.00
766.00
790.00
765.38
+4.08%
2,200
1.39
Feb 13, 2026
760.00
760.00
759.00
759.00
735.34
+0.13%
1,200
0.76
Feb 12, 2026
760.00
760.00
758.00
758.00
734.37
+0.26%
300
0.19
Feb 11, 2026
756.00
756.00
756.00
756.00
732.44
0.00%
0
0.00
Feb 10, 2026
756.00
756.00
756.00
756.00
732.44
0.00%
200
0.12
Feb 09, 2026
773.00
773.00
750.00
756.00
732.44
-0.26%
2,800
1.75
Feb 06, 2026
755.00
772.00
755.00
758.00
734.37
+0.93%
1,700
1.07
Feb 05, 2026
760.00
760.00
751.00
751.00
727.59
-0.13%
600
0.37
Feb 04, 2026
740.00
752.00
740.00
752.00
728.56
+1.62%
1,100
0.69
Feb 03, 2026
749.00
750.00
740.00
740.00
716.94
-1.20%
1,600
1.01
Feb 02, 2026
744.00
769.00
744.00
749.00
725.65
+0.67%
5,600
3.65
Jan 30, 2026
749.00
751.00
744.00
744.00
720.81
-2.62%
2,700
1.77
Rows: