Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
747.00
765.00
747.00
765.00
765.00
+2.41%
500
0.28
Dec 22, 2025
759.00
759.00
747.00
747.00
747.00
-2.10%
200
0.11
Dec 19, 2025
760.00
775.00
759.00
763.00
763.00
+1.73%
4,500
2.58
Dec 18, 2025
741.00
750.00
740.00
750.00
750.00
+1.35%
1,600
0.92
Dec 17, 2025
724.00
740.00
724.00
740.00
740.00
+1.79%
200
0.11
Dec 16, 2025
749.00
750.00
727.00
727.00
727.00
+0.28%
5,600
3.35
Dec 15, 2025
714.00
727.00
714.00
725.00
725.00
-0.55%
2,500
1.53
Dec 12, 2025
725.00
729.00
725.00
729.00
729.00
+1.25%
1,300
0.80
Dec 11, 2025
720.00
720.00
716.00
720.00
720.00
0.00%
0
0.00
Dec 10, 2025
716.00
720.00
716.00
720.00
720.00
+0.14%
900
0.53
Dec 09, 2025
719.00
719.00
711.00
719.00
719.00
0.00%
0
0.00
Dec 08, 2025
711.00
719.00
711.00
719.00
719.00
+1.27%
400
0.23
Dec 05, 2025
707.00
717.00
707.00
710.00
710.00
-0.70%
600
0.35
Dec 04, 2025
715.00
715.00
715.00
715.00
715.00
+1.13%
100
0.06
Dec 03, 2025
709.00
709.00
707.00
707.00
707.00
-1.81%
300
0.17
Dec 02, 2025
720.00
724.00
712.00
720.00
720.00
0.00%
0
0.00
Dec 01, 2025
720.00
724.00
712.00
720.00
720.00
0.00%
0
0.00
Nov 28, 2025
720.00
724.00
712.00
720.00
720.00
+0.84%
6,100
3.63
Nov 27, 2025
712.00
714.00
710.00
714.00
714.00
+0.85%
1,400
0.84
Nov 26, 2025
707.00
708.00
704.00
708.00
708.00
+0.14%
1,500
0.91
Nov 25, 2025
715.00
715.00
704.00
707.00
707.00
-0.28%
5,100
2.99
Nov 21, 2025
720.00
720.00
703.00
709.00
709.00
-0.84%
3,700
2.23
Nov 20, 2025
709.00
715.00
707.00
715.00
715.00
+0.85%
1,300
0.79
Nov 19, 2025
706.00
709.00
701.00
709.00
709.00
+0.85%
2,400
1.48
Nov 18, 2025
702.00
704.00
699.00
703.00
703.00
+0.43%
1,700
1.05
Nov 17, 2025
709.00
709.00
699.00
700.00
700.00
-1.27%
1,700
1.07
Nov 14, 2025
710.00
710.00
709.00
709.00
709.00
+0.71%
600
0.38
Nov 13, 2025
707.00
710.00
704.00
704.00
704.00
-0.56%
1,500
0.95
Nov 12, 2025
708.00
708.00
708.00
708.00
708.00
0.00%
0
0.00
Nov 11, 2025
708.00
708.00
708.00
708.00
708.00
-1.12%
900
0.56
Nov 10, 2025
700.00
716.00
696.00
716.00
716.00
+2.29%
3,000
1.85
Nov 07, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Nov 06, 2025
700.00
700.00
700.00
700.00
700.00
-0.99%
200
0.12
Nov 05, 2025
707.00
707.00
707.00
707.00
707.00
0.00%
2,500
1.58
Nov 04, 2025
714.00
714.00
700.00
707.00
707.00
-1.12%
2,000
1.21
Oct 31, 2025
706.00
715.00
706.00
715.00
715.00
+1.27%
2,400
1.46
Oct 30, 2025
705.00
706.00
705.00
706.00
706.00
+0.14%
500
0.30
Oct 29, 2025
707.00
717.00
705.00
705.00
705.00
-0.28%
1,000
0.59
Oct 28, 2025
718.00
718.00
703.00
707.00
707.00
-1.39%
4,300
2.63
Oct 27, 2025
708.00
717.00
708.00
717.00
717.00
+1.70%
2,300
1.42
Oct 24, 2025
704.00
707.00
704.00
705.00
705.00
-0.28%
2,200
1.37
Oct 23, 2025
704.00
707.00
704.00
707.00
707.00
0.00%
300
0.19
Oct 22, 2025
702.00
707.00
700.00
707.00
707.00
0.00%
2,500
1.54
Oct 21, 2025
707.00
707.00
698.00
707.00
707.00
+0.71%
4,400
2.81
Oct 20, 2025
701.00
704.00
696.00
702.00
702.00
+0.57%
2,700
1.76
Oct 17, 2025
698.00
699.00
696.00
698.00
698.00
-1.27%
1,000
0.65
Oct 16, 2025
698.00
707.00
695.00
707.00
707.00
+1.43%
2,700
1.79
Oct 15, 2025
700.00
700.00
697.00
697.00
697.00
-0.85%
2,200
1.48
Oct 14, 2025
702.00
703.00
702.00
703.00
703.00
0.00%
400
0.27
Oct 10, 2025
704.00
704.00
694.00
703.00
703.00
-0.28%
1,700
1.15
Rows: