Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
693.00
693.00
692.00
692.00
692.00
-0.43%
1,100
0.78
Sep 10, 2025
693.00
695.00
693.00
695.00
695.00
-0.14%
400
0.28
Sep 09, 2025
696.00
696.00
696.00
696.00
696.00
-0.29%
900
0.61
Sep 08, 2025
694.00
698.00
694.00
698.00
698.00
+0.58%
5,500
3.89
Sep 05, 2025
694.00
694.00
694.00
694.00
694.00
+0.14%
400
0.28
Sep 04, 2025
691.00
693.00
691.00
693.00
693.00
0.00%
200
0.14
Sep 03, 2025
693.00
693.00
693.00
693.00
693.00
-0.14%
1,000
0.70
Sep 02, 2025
695.00
695.00
694.00
694.00
694.00
-0.86%
500
0.35
Sep 01, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Aug 29, 2025
700.00
700.00
700.00
700.00
700.00
-0.14%
100
0.07
Aug 28, 2025
701.00
701.00
701.00
701.00
701.00
0.00%
3,000
2.11
Aug 27, 2025
700.00
701.00
700.00
701.00
701.00
+0.14%
300
0.20
Aug 26, 2025
697.00
700.00
697.00
700.00
700.00
-0.14%
400
0.26
Aug 25, 2025
702.00
703.00
701.00
701.00
701.00
-0.14%
900
0.58
Aug 22, 2025
702.00
702.00
702.00
702.00
702.00
-0.57%
200
0.13
Aug 21, 2025
702.00
721.00
702.00
706.00
706.00
+1.00%
8,500
5.87
Aug 20, 2025
695.00
699.00
695.00
699.00
699.00
+0.58%
800
0.54
Aug 19, 2025
695.00
695.00
694.00
695.00
695.00
+0.14%
800
0.53
Aug 18, 2025
692.00
695.00
692.00
694.00
694.00
+0.29%
600
0.30
Aug 15, 2025
684.00
692.00
684.00
692.00
692.00
+1.02%
1,100
0.54
Aug 14, 2025
685.00
685.00
685.00
685.00
685.00
-0.44%
200
0.10
Aug 13, 2025
691.00
694.00
688.00
688.00
688.00
-0.43%
800
0.39
Aug 12, 2025
689.00
691.00
689.00
691.00
691.00
+0.14%
500
0.25
Aug 08, 2025
692.00
701.00
690.00
690.00
690.00
-1.57%
500
0.24
Aug 07, 2025
701.00
701.00
701.00
701.00
701.00
0.00%
3,000
1.43
Aug 06, 2025
695.00
701.00
695.00
701.00
701.00
+0.43%
3,000
1.46
Aug 05, 2025
693.00
698.00
693.00
698.00
698.00
-0.14%
300
0.14
Aug 04, 2025
692.00
699.00
692.00
699.00
699.00
-0.14%
200
0.10
Aug 01, 2025
700.00
700.00
686.00
700.00
700.00
0.00%
0
0.00
Jul 31, 2025
686.00
700.00
686.00
700.00
700.00
+1.45%
6,200
2.96
Jul 30, 2025
691.00
691.00
685.00
690.00
690.00
-0.29%
2,000
0.91
Jul 29, 2025
699.00
699.00
692.00
692.00
692.00
-1.14%
400
0.18
Jul 28, 2025
700.00
700.00
700.00
700.00
700.00
+0.43%
4,100
1.90
Jul 25, 2025
695.00
698.00
695.00
697.00
697.00
+0.29%
800
0.37
Jul 24, 2025
694.00
695.00
692.00
695.00
695.00
+0.14%
1,100
0.44
Jul 23, 2025
698.00
699.00
691.00
694.00
694.00
+0.14%
1,400
0.56
Jul 22, 2025
693.00
693.00
693.00
693.00
693.00
-0.72%
200
0.08
Jul 18, 2025
698.00
698.00
698.00
698.00
698.00
+0.29%
3,800
1.53
Jul 17, 2025
694.00
696.00
694.00
696.00
696.00
+0.14%
700
0.28
Jul 16, 2025
695.00
695.00
695.00
695.00
695.00
+0.87%
1,000
0.40
Jul 15, 2025
689.00
689.00
687.00
689.00
689.00
+0.58%
700
0.27
Jul 14, 2025
683.00
685.00
683.00
685.00
685.00
+0.59%
1,100
0.43
Jul 11, 2025
684.00
688.00
681.00
681.00
681.00
-0.29%
1,100
0.42
Jul 10, 2025
682.00
683.00
682.00
683.00
683.00
+0.29%
200
0.08
Jul 09, 2025
681.00
681.00
681.00
681.00
681.00
-0.15%
1,200
0.45
Jul 08, 2025
683.00
683.00
682.00
682.00
682.00
-1.30%
200
0.07
Jul 07, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.04
Jul 04, 2025
685.00
691.00
683.00
691.00
691.00
0.00%
700
0.26
Jul 03, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
0
0.00
Jul 02, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
400
0.14
Rows: