Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
686.00
700.00
686.00
700.00
700.00
+1.45%
6,200
2.96
Jul 30, 2025
691.00
691.00
685.00
690.00
690.00
-0.29%
2,000
0.91
Jul 29, 2025
699.00
699.00
692.00
692.00
692.00
-1.14%
400
0.18
Jul 28, 2025
700.00
700.00
700.00
700.00
700.00
+0.43%
4,100
1.90
Jul 25, 2025
695.00
698.00
695.00
697.00
697.00
+0.29%
800
0.37
Jul 24, 2025
694.00
695.00
692.00
695.00
695.00
+0.14%
1,100
0.44
Jul 23, 2025
698.00
699.00
691.00
694.00
694.00
+0.14%
1,400
0.56
Jul 22, 2025
693.00
693.00
693.00
693.00
693.00
-0.72%
200
0.08
Jul 18, 2025
698.00
698.00
698.00
698.00
698.00
+0.29%
3,800
1.53
Jul 17, 2025
694.00
696.00
694.00
696.00
696.00
+0.14%
700
0.28
Jul 16, 2025
695.00
695.00
695.00
695.00
695.00
+0.87%
1,000
0.40
Jul 15, 2025
689.00
689.00
687.00
689.00
689.00
+0.58%
700
0.27
Jul 14, 2025
683.00
685.00
683.00
685.00
685.00
+0.59%
1,100
0.43
Jul 11, 2025
684.00
688.00
681.00
681.00
681.00
-0.29%
1,100
0.42
Jul 10, 2025
682.00
683.00
682.00
683.00
683.00
+0.29%
200
0.08
Jul 09, 2025
681.00
681.00
681.00
681.00
681.00
-0.15%
1,200
0.45
Jul 08, 2025
683.00
683.00
682.00
682.00
682.00
-1.30%
200
0.07
Jul 07, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.04
Jul 04, 2025
685.00
691.00
683.00
691.00
691.00
0.00%
700
0.26
Jul 03, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
0
0.00
Jul 02, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
400
0.14
Jul 01, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.03
Jun 30, 2025
693.00
693.00
683.00
691.00
691.00
-0.29%
3,200
0.95
Jun 27, 2025
690.00
693.00
690.00
693.00
693.00
+0.58%
1,500
0.44
Jun 26, 2025
684.00
689.00
684.00
689.00
689.00
0.00%
700
0.20
Jun 25, 2025
680.00
689.00
680.00
689.00
689.00
+0.58%
700
0.20
Jun 24, 2025
681.00
685.00
675.00
685.00
685.00
+0.59%
1,700
0.49
Jun 23, 2025
683.00
685.00
681.00
681.00
681.00
-0.58%
1,000
0.28
Jun 20, 2025
692.00
692.00
682.00
685.00
685.00
-0.72%
3,800
1.08
Jun 19, 2025
686.00
690.00
686.00
690.00
690.00
+0.29%
900
0.25
Jun 18, 2025
680.00
691.00
680.00
688.00
688.00
-0.15%
1,300
0.36
Jun 17, 2025
691.00
691.00
689.00
689.00
689.00
-0.29%
1,100
0.31
Jun 16, 2025
691.00
691.00
691.00
691.00
691.00
+0.44%
7,400
2.08
Jun 13, 2025
683.00
688.00
681.00
688.00
688.00
+0.15%
2,500
0.71
Jun 12, 2025
684.00
690.00
684.00
687.00
687.00
-0.15%
1,500
0.43
Jun 11, 2025
682.00
688.00
680.00
688.00
688.00
+1.03%
1,700
0.49
Jun 10, 2025
682.00
688.00
680.00
681.00
681.00
-1.30%
3,100
0.90
Jun 09, 2025
680.00
690.00
677.00
690.00
690.00
+2.22%
2,200
0.64
Jun 06, 2025
678.00
678.00
675.00
675.00
675.00
-0.88%
200
0.06
Jun 05, 2025
680.00
687.00
679.00
681.00
681.00
-0.44%
1,800
0.53
Jun 04, 2025
684.00
684.00
678.00
684.00
684.00
0.00%
0
0.00
Jun 03, 2025
678.00
684.00
678.00
684.00
684.00
+0.88%
400
0.12
Jun 02, 2025
676.00
678.00
674.00
678.00
678.00
-0.15%
900
0.26
May 30, 2025
679.00
679.00
679.00
679.00
679.00
-0.88%
100
0.03
May 29, 2025
687.00
687.00
680.00
685.00
685.00
-0.15%
2,200
0.64
May 28, 2025
690.00
690.00
678.00
686.00
686.00
+0.15%
7,200
2.12
May 27, 2025
678.00
685.00
675.00
685.00
685.00
+0.88%
2,200
0.65
May 26, 2025
680.00
680.00
675.00
679.00
679.00
-0.15%
800
0.24
May 23, 2025
678.00
681.00
671.00
680.00
680.00
+0.15%
1,400
0.42
May 22, 2025
679.00
680.00
670.00
679.00
679.00
-0.15%
500
0.15
Rows: