Education
About Us
Working with TipRanks
Follow Us
Sanrin Co., Ltd. (JP:7486)
:7486
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
684.00
688.00
681.00
681.00
681.00
-0.29%
1,100
0.42
Jul 10, 2025
682.00
683.00
682.00
683.00
683.00
+0.29%
200
0.08
Jul 09, 2025
681.00
681.00
681.00
681.00
681.00
-0.15%
1,200
0.45
Jul 08, 2025
683.00
683.00
682.00
682.00
682.00
-1.30%
200
0.07
Jul 07, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.04
Jul 04, 2025
685.00
691.00
683.00
691.00
691.00
0.00%
700
0.26
Jul 03, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
0
0.00
Jul 02, 2025
691.00
691.00
687.00
691.00
691.00
0.00%
400
0.14
Jul 01, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.03
Jun 30, 2025
693.00
693.00
683.00
691.00
691.00
-0.29%
3,200
0.95
Jun 27, 2025
690.00
693.00
690.00
693.00
693.00
+0.58%
1,500
0.44
Jun 26, 2025
684.00
689.00
684.00
689.00
689.00
0.00%
700
0.20
Jun 25, 2025
680.00
689.00
680.00
689.00
689.00
+0.58%
700
0.20
Jun 24, 2025
681.00
685.00
675.00
685.00
685.00
+0.59%
1,700
0.49
Jun 23, 2025
683.00
685.00
681.00
681.00
681.00
-0.58%
1,000
0.28
Jun 20, 2025
692.00
692.00
682.00
685.00
685.00
-0.72%
3,800
1.08
Jun 19, 2025
686.00
690.00
686.00
690.00
690.00
+0.29%
900
0.25
Jun 18, 2025
680.00
691.00
680.00
688.00
688.00
-0.15%
1,300
0.36
Jun 17, 2025
691.00
691.00
689.00
689.00
689.00
-0.29%
1,100
0.31
Jun 16, 2025
691.00
691.00
691.00
691.00
691.00
+0.44%
7,400
2.08
Jun 13, 2025
683.00
688.00
681.00
688.00
688.00
+0.15%
2,500
0.71
Jun 12, 2025
684.00
690.00
684.00
687.00
687.00
-0.15%
1,500
0.43
Jun 11, 2025
682.00
688.00
680.00
688.00
688.00
+1.03%
1,700
0.49
Jun 10, 2025
682.00
688.00
680.00
681.00
681.00
-1.30%
3,100
0.90
Jun 09, 2025
680.00
690.00
677.00
690.00
690.00
+2.22%
2,200
0.64
Jun 06, 2025
678.00
678.00
675.00
675.00
675.00
-0.88%
200
0.06
Jun 05, 2025
680.00
687.00
679.00
681.00
681.00
-0.44%
1,800
0.53
Jun 04, 2025
684.00
684.00
678.00
684.00
684.00
0.00%
0
0.00
Jun 03, 2025
678.00
684.00
678.00
684.00
684.00
+0.88%
400
0.12
Jun 02, 2025
676.00
678.00
674.00
678.00
678.00
-0.15%
900
0.26
May 30, 2025
679.00
679.00
679.00
679.00
679.00
-0.88%
100
0.03
May 29, 2025
687.00
687.00
680.00
685.00
685.00
-0.15%
2,200
0.64
May 28, 2025
690.00
690.00
678.00
686.00
686.00
+0.15%
7,200
2.12
May 27, 2025
678.00
685.00
675.00
685.00
685.00
+0.88%
2,200
0.65
May 26, 2025
680.00
680.00
675.00
679.00
679.00
-0.15%
800
0.24
May 23, 2025
678.00
681.00
671.00
680.00
680.00
+0.15%
1,400
0.42
May 22, 2025
679.00
680.00
670.00
679.00
679.00
-0.15%
500
0.15
May 21, 2025
681.00
681.00
676.00
680.00
680.00
+0.74%
3,600
1.09
May 20, 2025
671.00
682.00
671.00
675.00
675.00
+0.60%
2,600
0.79
May 19, 2025
683.00
720.00
670.00
671.00
671.00
-0.30%
32,400
11.72
May 16, 2025
670.00
676.00
667.00
673.00
673.00
+0.90%
1,200
0.43
May 15, 2025
667.00
667.00
667.00
667.00
667.00
0.00%
100
0.04
May 14, 2025
670.00
670.00
667.00
667.00
667.00
-1.19%
700
0.25
May 13, 2025
669.00
675.00
669.00
675.00
675.00
+0.75%
1,300
0.47
May 12, 2025
662.00
679.00
662.00
670.00
670.00
-0.74%
4,400
1.63
May 09, 2025
661.00
675.00
661.00
675.00
675.00
+1.50%
3,300
1.24
May 08, 2025
665.00
665.00
660.00
665.00
665.00
0.00%
0
0.00
May 07, 2025
660.00
665.00
660.00
665.00
665.00
+0.76%
1,200
0.46
May 02, 2025
658.00
660.00
658.00
660.00
660.00
+0.15%
1,300
0.50
May 01, 2025
660.00
664.00
659.00
659.00
659.00
-1.64%
4,600
1.77
Rows: