Education
About Us
Working with TipRanks
Follow Us
SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,374.00
1,384.00
1,363.00
1,384.00
1,384.00
+1.47%
28,100
1.15
Jan 29, 2026
1,367.00
1,375.00
1,360.00
1,364.00
1,364.00
-0.51%
52,300
2.02
Jan 28, 2026
1,371.00
1,371.00
1,362.00
1,371.00
1,371.00
-0.44%
23,000
0.88
Jan 27, 2026
1,378.00
1,384.00
1,369.00
1,377.00
1,377.00
-0.43%
33,600
1.29
Jan 26, 2026
1,397.00
1,398.00
1,378.00
1,383.00
1,383.00
-1.50%
51,600
2.02
Jan 23, 2026
1,410.00
1,417.00
1,404.00
1,404.00
1,404.00
-0.43%
31,800
1.26
Jan 22, 2026
1,389.00
1,412.00
1,384.00
1,410.00
1,410.00
+1.44%
30,900
1.22
Jan 21, 2026
1,382.00
1,392.00
1,379.00
1,390.00
1,390.00
-0.22%
32,100
1.28
Jan 20, 2026
1,406.00
1,406.00
1,388.00
1,393.00
1,393.00
-0.71%
32,600
1.31
Jan 19, 2026
1,415.00
1,415.00
1,400.00
1,403.00
1,403.00
-0.85%
30,700
1.24
Jan 16, 2026
1,405.00
1,415.00
1,403.00
1,415.00
1,415.00
+0.71%
23,900
0.97
Jan 15, 2026
1,401.00
1,410.00
1,401.00
1,405.00
1,405.00
0.00%
18,800
0.76
Jan 14, 2026
1,406.00
1,411.00
1,400.00
1,405.00
1,405.00
+0.36%
21,800
0.88
Jan 13, 2026
1,401.00
1,407.00
1,391.00
1,400.00
1,400.00
+0.43%
31,200
1.26
Jan 12, 2026
1,394.00
1,399.00
1,388.00
1,394.00
1,394.00
0.00%
0
0.00
Jan 09, 2026
1,391.00
1,399.00
1,388.00
1,394.00
1,394.00
+0.14%
17,400
0.68
Jan 08, 2026
1,404.00
1,410.00
1,387.00
1,392.00
1,392.00
-0.07%
19,800
0.77
Jan 07, 2026
1,399.00
1,408.00
1,389.00
1,393.00
1,393.00
-0.43%
32,000
1.24
Jan 06, 2026
1,380.00
1,400.00
1,378.00
1,399.00
1,399.00
+1.97%
28,400
1.10
Jan 05, 2026
1,373.00
1,385.00
1,369.00
1,372.00
1,372.00
+1.18%
28,100
1.09
Jan 02, 2026
1,373.00
1,373.00
1,354.00
1,356.00
1,356.00
0.00%
0
0.00
Jan 01, 2026
1,373.00
1,373.00
1,354.00
1,356.00
1,356.00
0.00%
0
0.00
Dec 31, 2025
1,373.00
1,373.00
1,354.00
1,356.00
1,356.00
0.00%
0
0.00
Dec 30, 2025
1,373.00
1,373.00
1,354.00
1,356.00
1,356.00
-1.17%
22,000
0.80
Dec 29, 2025
1,365.00
1,372.00
1,363.00
1,372.00
1,372.00
+0.59%
19,100
0.69
Dec 26, 2025
1,357.00
1,364.00
1,357.00
1,364.00
1,364.00
+0.59%
18,200
0.65
Dec 25, 2025
1,347.00
1,357.00
1,347.00
1,356.00
1,356.00
+0.67%
11,400
0.41
Dec 24, 2025
1,355.00
1,365.00
1,347.00
1,347.00
1,347.00
-0.22%
31,800
1.15
Dec 23, 2025
1,345.00
1,351.00
1,343.00
1,350.00
1,350.00
+0.37%
32,600
1.18
Dec 22, 2025
1,352.00
1,355.00
1,345.00
1,345.00
1,345.00
-0.59%
21,000
0.76
Dec 19, 2025
1,350.00
1,356.00
1,345.00
1,353.00
1,353.00
+0.22%
23,500
0.85
Dec 18, 2025
1,342.00
1,358.00
1,342.00
1,350.00
1,350.00
+0.60%
37,800
1.38
Dec 17, 2025
1,368.00
1,368.00
1,333.00
1,342.00
1,342.00
-0.59%
22,400
0.81
Dec 16, 2025
1,365.00
1,368.00
1,350.00
1,350.00
1,350.00
-0.81%
19,900
0.72
Dec 15, 2025
1,345.00
1,361.00
1,343.00
1,361.00
1,361.00
+1.19%
31,300
1.14
Dec 12, 2025
1,340.00
1,345.00
1,335.00
1,345.00
1,345.00
+1.89%
24,800
0.90
Dec 11, 2025
1,331.00
1,335.00
1,320.00
1,320.00
1,320.00
-0.98%
26,400
0.95
Dec 10, 2025
1,313.00
1,333.00
1,313.00
1,333.00
1,333.00
+1.45%
58,900
2.17
Dec 09, 2025
1,314.00
1,321.00
1,308.00
1,314.00
1,314.00
+0.15%
31,500
1.16
Dec 08, 2025
1,315.00
1,320.00
1,308.00
1,312.00
1,312.00
+0.61%
16,800
0.61
Dec 05, 2025
1,314.00
1,315.00
1,304.00
1,304.00
1,304.00
-0.61%
28,700
1.04
Dec 04, 2025
1,308.00
1,314.00
1,305.00
1,312.00
1,312.00
+0.31%
18,900
0.68
Dec 03, 2025
1,321.00
1,325.00
1,308.00
1,308.00
1,308.00
-0.68%
20,000
0.72
Dec 02, 2025
1,317.00
1,323.00
1,310.00
1,317.00
1,317.00
+0.15%
17,500
0.63
Dec 01, 2025
1,333.00
1,333.00
1,315.00
1,315.00
1,315.00
-0.75%
18,800
0.68
Nov 28, 2025
1,317.00
1,328.00
1,315.00
1,325.00
1,325.00
+1.15%
16,800
0.60
Nov 27, 2025
1,320.00
1,321.00
1,307.00
1,310.00
1,310.00
-0.98%
19,700
0.71
Nov 26, 2025
1,327.00
1,329.00
1,321.00
1,323.00
1,323.00
+0.30%
17,100
0.61
Nov 25, 2025
1,325.00
1,329.00
1,319.00
1,319.00
1,319.00
-0.45%
23,900
0.86
Nov 21, 2025
1,300.00
1,325.00
1,300.00
1,325.00
1,325.00
+1.92%
21,600
0.78
Rows: