Education
About Us
Working with TipRanks
Follow Us
SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,391.00
1,412.00
1,391.00
1,403.00
1,403.00
0.00%
101,900
2.78
Mar 12, 2026
1,420.00
1,421.00
1,397.00
1,403.00
1,403.00
-1.27%
110,200
3.11
Mar 11, 2026
1,431.00
1,435.00
1,419.00
1,421.00
1,421.00
+0.14%
76,900
2.22
Mar 10, 2026
1,423.00
1,424.00
1,406.00
1,419.00
1,419.00
+0.92%
69,600
2.05
Mar 09, 2026
1,397.00
1,415.00
1,382.00
1,406.00
1,406.00
-0.57%
126,800
3.86
Mar 06, 2026
1,435.00
1,435.00
1,412.00
1,414.00
1,414.00
-1.94%
88,400
2.77
Mar 05, 2026
1,435.00
1,455.00
1,435.00
1,442.00
1,442.00
+2.63%
81,800
2.65
Mar 04, 2026
1,439.00
1,439.00
1,400.00
1,405.00
1,405.00
-3.30%
95,700
3.21
Mar 03, 2026
1,470.00
1,476.00
1,453.00
1,453.00
1,453.00
-1.16%
87,500
3.05
Mar 02, 2026
1,473.00
1,490.00
1,463.00
1,470.00
1,470.00
-1.67%
88,100
3.19
Feb 27, 2026
1,472.00
1,500.00
1,472.00
1,495.00
1,495.00
+1.01%
56,700
2.10
Feb 26, 2026
1,475.00
1,483.00
1,472.00
1,480.00
1,480.00
+0.54%
65,400
2.49
Feb 25, 2026
1,489.00
1,489.00
1,472.00
1,472.00
1,472.00
-0.27%
37,000
1.42
Feb 24, 2026
1,456.00
1,484.00
1,452.00
1,476.00
1,476.00
+2.00%
36,300
1.41
Feb 23, 2026
1,447.00
1,453.00
1,438.00
1,447.00
1,447.00
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,453.00
1,438.00
1,447.00
1,447.00
-0.41%
22,800
0.88
Feb 19, 2026
1,452.00
1,455.00
1,437.00
1,453.00
1,453.00
+0.14%
29,000
1.12
Feb 18, 2026
1,451.00
1,459.00
1,438.00
1,451.00
1,451.00
-0.27%
37,100
1.45
Feb 17, 2026
1,453.00
1,459.00
1,443.00
1,455.00
1,455.00
0.00%
29,400
1.16
Feb 16, 2026
1,456.00
1,457.00
1,442.00
1,455.00
1,455.00
0.00%
44,000
1.74
Feb 13, 2026
1,470.00
1,472.00
1,450.00
1,455.00
1,455.00
-0.48%
27,000
1.07
Feb 12, 2026
1,441.00
1,469.00
1,435.00
1,462.00
1,462.00
+2.45%
48,200
1.95
Feb 11, 2026
1,427.00
1,444.00
1,414.00
1,427.00
1,427.00
0.00%
0
0.00
Feb 10, 2026
1,435.00
1,444.00
1,414.00
1,427.00
1,427.00
+0.99%
48,700
1.97
Feb 09, 2026
1,425.00
1,426.00
1,406.00
1,413.00
1,413.00
-0.14%
45,500
1.85
Feb 06, 2026
1,413.00
1,418.00
1,405.00
1,415.00
1,415.00
-0.14%
18,400
0.75
Feb 05, 2026
1,411.00
1,424.00
1,411.00
1,417.00
1,417.00
+0.57%
22,800
0.92
Feb 04, 2026
1,394.00
1,410.00
1,389.00
1,409.00
1,409.00
+1.08%
19,900
0.81
Feb 03, 2026
1,390.00
1,400.00
1,385.00
1,394.00
1,394.00
+0.94%
38,000
1.55
Feb 02, 2026
1,392.00
1,400.00
1,378.00
1,381.00
1,381.00
-0.22%
30,700
1.26
Jan 30, 2026
1,374.00
1,384.00
1,363.00
1,384.00
1,384.00
+1.47%
28,100
1.15
Jan 29, 2026
1,367.00
1,375.00
1,360.00
1,364.00
1,364.00
-0.51%
52,300
2.02
Jan 28, 2026
1,371.00
1,371.00
1,362.00
1,371.00
1,371.00
-0.44%
23,000
0.88
Jan 27, 2026
1,378.00
1,384.00
1,369.00
1,377.00
1,377.00
-0.43%
33,600
1.29
Jan 26, 2026
1,397.00
1,398.00
1,378.00
1,383.00
1,383.00
-1.50%
51,600
2.02
Jan 23, 2026
1,410.00
1,417.00
1,404.00
1,404.00
1,404.00
-0.43%
31,800
1.26
Jan 22, 2026
1,389.00
1,412.00
1,384.00
1,410.00
1,410.00
+1.44%
30,900
1.22
Jan 21, 2026
1,382.00
1,392.00
1,379.00
1,390.00
1,390.00
-0.22%
32,100
1.28
Jan 20, 2026
1,406.00
1,406.00
1,388.00
1,393.00
1,393.00
-0.71%
32,600
1.31
Jan 19, 2026
1,415.00
1,415.00
1,400.00
1,403.00
1,403.00
-0.85%
30,700
1.24
Jan 16, 2026
1,405.00
1,415.00
1,403.00
1,415.00
1,415.00
+0.71%
23,900
0.97
Jan 15, 2026
1,401.00
1,410.00
1,401.00
1,405.00
1,405.00
0.00%
18,800
0.76
Jan 14, 2026
1,406.00
1,411.00
1,400.00
1,405.00
1,405.00
+0.36%
21,800
0.88
Jan 13, 2026
1,401.00
1,407.00
1,391.00
1,400.00
1,400.00
+0.43%
31,200
1.26
Jan 12, 2026
1,394.00
1,399.00
1,388.00
1,394.00
1,394.00
0.00%
0
0.00
Jan 09, 2026
1,391.00
1,399.00
1,388.00
1,394.00
1,394.00
+0.14%
17,400
0.68
Jan 08, 2026
1,404.00
1,410.00
1,387.00
1,392.00
1,392.00
-0.07%
19,800
0.77
Jan 07, 2026
1,399.00
1,408.00
1,389.00
1,393.00
1,393.00
-0.43%
32,000
1.24
Jan 06, 2026
1,380.00
1,400.00
1,378.00
1,399.00
1,399.00
+1.97%
28,400
1.10
Jan 05, 2026
1,373.00
1,385.00
1,369.00
1,372.00
1,372.00
+1.18%
28,100
1.09
Rows: