SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,415.00
1,425.00
1,414.00
1,418.00
1,418.00
+0.78%
60,800
1.13
Apr 07, 2026
1,401.00
1,414.00
1,401.00
1,407.00
1,407.00
+0.43%
26,100
0.48
Apr 06, 2026
1,394.00
1,402.00
1,392.00
1,401.00
1,401.00
+0.50%
28,300
0.52
Apr 03, 2026
1,395.00
1,407.00
1,391.00
1,394.00
1,394.00
-0.07%
28,000
0.52
Apr 02, 2026
1,411.00
1,415.00
1,384.00
1,395.00
1,395.00
-0.92%
39,500
0.74
Apr 01, 2026
1,400.00
1,412.00
1,392.00
1,408.00
1,408.00
+0.50%
52,000
0.98
Mar 31, 2026
1,386.00
1,418.00
1,386.00
1,401.00
1,401.00
+0.14%
55,800
1.07
Mar 30, 2026
1,352.00
1,399.00
1,352.00
1,399.00
1,399.00
+0.29%
158,600
3.20
Mar 27, 2026
1,431.00
1,434.00
1,420.00
1,422.00
1,395.00
+0.35%
182,600
3.89
Mar 26, 2026
1,445.00
1,445.00
1,409.00
1,417.00
1,390.10
-0.98%
67,800
1.47
Mar 25, 2026
1,432.00
1,440.00
1,421.00
1,431.00
1,403.83
+1.92%
85,600
1.90
Mar 24, 2026
1,394.00
1,410.00
1,384.00
1,404.00
1,377.34
+2.63%
94,100
2.15
Mar 23, 2026
1,395.00
1,395.00
1,367.00
1,368.00
1,342.03
-2.29%
168,500
4.05
Mar 20, 2026
1,400.00
1,415.00
1,400.00
1,400.00
1,373.42
0.00%
0
0.00
Mar 19, 2026
1,406.00
1,415.00
1,400.00
1,400.00
1,373.42
-1.69%
92,400
2.25
Mar 18, 2026
1,408.00
1,424.00
1,406.00
1,424.00
1,396.96
+1.50%
75,600
1.88
Mar 17, 2026
1,403.00
1,410.00
1,399.00
1,403.00
1,376.36
+0.21%
66,300
1.67
Mar 16, 2026
1,400.00
1,404.00
1,388.00
1,400.00
1,373.42
-0.21%
134,300
3.54
Mar 13, 2026
1,391.00
1,412.00
1,391.00
1,403.00
1,376.36
0.00%
101,900
2.78
Mar 12, 2026
1,420.00
1,421.00
1,397.00
1,403.00
1,376.36
-1.27%
110,200
3.11
Mar 11, 2026
1,431.00
1,435.00
1,419.00
1,421.00
1,394.02
+0.14%
76,900
2.22
Mar 10, 2026
1,423.00
1,424.00
1,406.00
1,419.00
1,392.06
+0.92%
69,600
2.05
Mar 09, 2026
1,397.00
1,415.00
1,382.00
1,406.00
1,379.30
-0.57%
126,800
3.86
Mar 06, 2026
1,435.00
1,435.00
1,412.00
1,414.00
1,387.15
-1.94%
88,400
2.77
Mar 05, 2026
1,435.00
1,455.00
1,435.00
1,442.00
1,414.62
+2.63%
81,800
2.65
Mar 04, 2026
1,439.00
1,439.00
1,400.00
1,405.00
1,378.32
-3.30%
95,700
3.21
Mar 03, 2026
1,470.00
1,476.00
1,453.00
1,453.00
1,425.41
-1.16%
87,500
3.05
Mar 02, 2026
1,473.00
1,490.00
1,463.00
1,470.00
1,442.09
-1.67%
88,100
3.19
Feb 27, 2026
1,472.00
1,500.00
1,472.00
1,495.00
1,466.61
+1.01%
56,700
2.10
Feb 26, 2026
1,475.00
1,483.00
1,472.00
1,480.00
1,451.90
+0.54%
65,400
2.49
Feb 25, 2026
1,489.00
1,489.00
1,472.00
1,472.00
1,444.05
-0.27%
37,000
1.42
Feb 24, 2026
1,456.00
1,484.00
1,452.00
1,476.00
1,447.97
+2.00%
36,300
1.41
Feb 23, 2026
1,447.00
1,453.00
1,438.00
1,447.00
1,419.53
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,453.00
1,438.00
1,447.00
1,419.53
-0.41%
22,800
0.88
Feb 19, 2026
1,452.00
1,455.00
1,437.00
1,453.00
1,425.41
+0.14%
29,000
1.14
Feb 18, 2026
1,451.00
1,459.00
1,438.00
1,451.00
1,423.45
-0.27%
37,100
1.47
Feb 17, 2026
1,453.00
1,459.00
1,443.00
1,455.00
1,427.37
0.00%
29,400
1.17
Feb 16, 2026
1,456.00
1,457.00
1,442.00
1,455.00
1,427.37
0.00%
44,000
1.78
Feb 13, 2026
1,470.00
1,472.00
1,450.00
1,455.00
1,427.37
-0.48%
27,000
1.09
Feb 12, 2026
1,441.00
1,469.00
1,435.00
1,462.00
1,434.24
+2.45%
48,200
1.98
Feb 11, 2026
1,427.00
1,444.00
1,414.00
1,427.00
1,399.91
0.00%
0
0.00
Feb 10, 2026
1,435.00
1,444.00
1,414.00
1,427.00
1,399.91
+0.99%
48,700
2.01
Feb 09, 2026
1,425.00
1,426.00
1,406.00
1,413.00
1,386.17
-0.14%
45,500
1.90
Feb 06, 2026
1,413.00
1,418.00
1,405.00
1,415.00
1,388.13
-0.14%
18,400
0.76
Feb 05, 2026
1,411.00
1,424.00
1,411.00
1,417.00
1,390.10
+0.57%
22,800
0.94
Feb 04, 2026
1,394.00
1,410.00
1,389.00
1,409.00
1,382.25
+1.08%
19,900
0.81
Feb 03, 2026
1,390.00
1,400.00
1,385.00
1,394.00
1,367.53
+0.94%
38,000
1.58
Feb 02, 2026
1,392.00
1,400.00
1,378.00
1,381.00
1,354.78
-0.22%
30,700
1.28
Jan 30, 2026
1,374.00
1,384.00
1,363.00
1,384.00
1,357.72
+1.47%
28,100
1.17
Jan 29, 2026
1,367.00
1,375.00
1,360.00
1,364.00
1,338.10
-0.51%
52,300
2.26
Rows: