Education
About Us
Working with TipRanks
Follow Us
SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,340.00
1,345.00
1,335.00
1,345.00
1,345.00
+1.89%
24,800
0.90
Dec 11, 2025
1,331.00
1,335.00
1,320.00
1,320.00
1,320.00
-0.98%
26,400
0.95
Dec 10, 2025
1,313.00
1,333.00
1,313.00
1,333.00
1,333.00
+1.45%
58,900
2.17
Dec 09, 2025
1,314.00
1,321.00
1,308.00
1,314.00
1,314.00
+0.15%
31,500
1.16
Dec 08, 2025
1,315.00
1,320.00
1,308.00
1,312.00
1,312.00
+0.61%
16,800
0.61
Dec 05, 2025
1,314.00
1,315.00
1,304.00
1,304.00
1,304.00
-0.61%
28,700
1.04
Dec 04, 2025
1,308.00
1,314.00
1,305.00
1,312.00
1,312.00
+0.31%
18,900
0.68
Dec 03, 2025
1,321.00
1,325.00
1,308.00
1,308.00
1,308.00
-0.68%
20,000
0.72
Dec 02, 2025
1,317.00
1,323.00
1,310.00
1,317.00
1,317.00
+0.15%
17,500
0.63
Dec 01, 2025
1,333.00
1,333.00
1,315.00
1,315.00
1,315.00
-0.75%
18,800
0.68
Nov 28, 2025
1,317.00
1,328.00
1,315.00
1,325.00
1,325.00
+1.15%
16,800
0.60
Nov 27, 2025
1,320.00
1,321.00
1,307.00
1,310.00
1,310.00
-0.98%
19,700
0.71
Nov 26, 2025
1,327.00
1,329.00
1,321.00
1,323.00
1,323.00
+0.30%
17,100
0.61
Nov 25, 2025
1,325.00
1,329.00
1,319.00
1,319.00
1,319.00
-0.45%
23,900
0.86
Nov 21, 2025
1,300.00
1,325.00
1,300.00
1,325.00
1,325.00
+1.92%
21,600
0.78
Nov 20, 2025
1,297.00
1,305.00
1,296.00
1,300.00
1,300.00
+0.23%
19,300
0.69
Nov 19, 2025
1,300.00
1,301.00
1,290.00
1,297.00
1,297.00
+0.08%
20,300
0.72
Nov 18, 2025
1,305.00
1,314.00
1,295.00
1,296.00
1,296.00
-0.38%
31,600
1.12
Nov 17, 2025
1,312.00
1,322.00
1,301.00
1,301.00
1,301.00
-0.69%
18,700
0.66
Nov 14, 2025
1,312.00
1,321.00
1,306.00
1,310.00
1,310.00
-0.08%
20,100
0.70
Nov 13, 2025
1,308.00
1,316.00
1,307.00
1,311.00
1,311.00
+0.69%
17,900
0.60
Nov 12, 2025
1,290.00
1,306.00
1,290.00
1,302.00
1,302.00
+1.48%
31,400
1.07
Nov 11, 2025
1,291.00
1,296.00
1,278.00
1,283.00
1,283.00
-0.62%
38,400
1.31
Nov 10, 2025
1,297.00
1,299.00
1,289.00
1,291.00
1,291.00
+0.47%
24,300
0.83
Nov 07, 2025
1,276.00
1,288.00
1,273.00
1,285.00
1,285.00
+0.08%
28,500
0.97
Nov 06, 2025
1,280.00
1,295.00
1,280.00
1,284.00
1,284.00
+0.31%
14,300
0.49
Nov 05, 2025
1,292.00
1,294.00
1,276.00
1,280.00
1,280.00
-0.93%
26,700
0.91
Nov 04, 2025
1,295.00
1,302.00
1,280.00
1,292.00
1,292.00
+0.16%
23,300
0.79
Oct 31, 2025
1,289.00
1,290.00
1,278.00
1,290.00
1,290.00
+1.02%
26,100
0.89
Oct 30, 2025
1,280.00
1,289.00
1,277.00
1,277.00
1,277.00
-0.16%
151,700
5.60
Oct 29, 2025
1,300.00
1,303.00
1,278.00
1,279.00
1,279.00
-1.54%
31,200
1.15
Oct 28, 2025
1,329.00
1,329.00
1,298.00
1,299.00
1,299.00
-2.26%
30,300
1.11
Oct 27, 2025
1,326.00
1,331.00
1,320.00
1,329.00
1,329.00
+0.83%
22,100
0.81
Oct 24, 2025
1,330.00
1,333.00
1,318.00
1,318.00
1,318.00
-0.90%
18,200
0.66
Oct 23, 2025
1,312.00
1,334.00
1,312.00
1,330.00
1,330.00
+1.45%
32,900
1.20
Oct 22, 2025
1,312.00
1,317.00
1,311.00
1,311.00
1,311.00
+0.31%
12,700
0.46
Oct 21, 2025
1,313.00
1,316.00
1,305.00
1,307.00
1,307.00
-0.46%
18,600
0.67
Oct 20, 2025
1,306.00
1,313.00
1,305.00
1,313.00
1,313.00
+1.08%
24,500
0.88
Oct 17, 2025
1,303.00
1,304.00
1,298.00
1,299.00
1,299.00
-0.31%
16,000
0.57
Oct 16, 2025
1,292.00
1,303.00
1,292.00
1,303.00
1,303.00
+1.09%
23,600
0.84
Oct 15, 2025
1,280.00
1,296.00
1,277.00
1,289.00
1,289.00
+1.58%
27,700
0.99
Oct 14, 2025
1,255.00
1,275.00
1,252.00
1,269.00
1,269.00
+0.16%
36,200
1.29
Oct 10, 2025
1,277.00
1,277.00
1,261.00
1,267.00
1,267.00
-1.17%
38,200
1.34
Oct 09, 2025
1,285.00
1,292.00
1,275.00
1,282.00
1,282.00
-0.16%
30,200
1.06
Oct 08, 2025
1,305.00
1,310.00
1,284.00
1,284.00
1,284.00
-1.23%
33,100
1.17
Oct 07, 2025
1,300.00
1,305.00
1,297.00
1,300.00
1,300.00
+0.23%
27,800
0.99
Oct 06, 2025
1,296.00
1,297.00
1,283.00
1,297.00
1,297.00
+1.81%
33,500
1.20
Oct 03, 2025
1,268.00
1,282.00
1,268.00
1,274.00
1,274.00
+1.03%
17,600
0.62
Oct 02, 2025
1,270.00
1,275.00
1,257.00
1,261.00
1,261.00
-0.55%
24,400
0.86
Oct 01, 2025
1,284.00
1,284.00
1,267.00
1,268.00
1,268.00
-1.25%
42,800
1.51
Rows: