SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Want to see JP:7482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,304.00
1,305.00
1,290.00
1,298.00
1,298.00
-0.31%
30,700
0.55
May 21, 2026
1,299.00
1,311.00
1,299.00
1,302.00
1,302.00
0.00%
22,700
0.41
May 20, 2026
1,315.00
1,315.00
1,289.00
1,302.00
1,302.00
-0.99%
37,800
0.69
May 19, 2026
1,302.00
1,318.00
1,302.00
1,315.00
1,315.00
+1.47%
28,900
0.53
May 18, 2026
1,334.00
1,335.00
1,296.00
1,296.00
1,296.00
-2.92%
29,200
0.53
May 15, 2026
1,336.00
1,341.00
1,330.00
1,335.00
1,335.00
-0.07%
20,000
0.36
May 14, 2026
1,323.00
1,345.00
1,315.00
1,336.00
1,336.00
+3.25%
60,100
1.10
May 13, 2026
1,300.00
1,312.00
1,294.00
1,294.00
1,294.00
-1.22%
45,900
0.84
May 12, 2026
1,307.00
1,312.00
1,300.00
1,310.00
1,310.00
+1.08%
20,800
0.38
May 11, 2026
1,291.00
1,298.00
1,284.00
1,296.00
1,296.00
+0.23%
26,900
0.49
May 08, 2026
1,300.00
1,300.00
1,282.00
1,293.00
1,293.00
-0.54%
47,200
0.87
May 07, 2026
1,297.00
1,312.00
1,297.00
1,300.00
1,300.00
+0.31%
37,000
0.68
May 06, 2026
1,292.00
1,299.00
1,286.00
1,296.00
1,296.00
0.00%
0
0.00
May 05, 2026
1,292.00
1,299.00
1,286.00
1,296.00
1,296.00
0.00%
0
0.00
May 04, 2026
1,292.00
1,299.00
1,286.00
1,296.00
1,296.00
0.00%
0
0.00
May 01, 2026
1,292.00
1,299.00
1,286.00
1,296.00
1,296.00
+0.31%
26,300
0.47
Apr 30, 2026
1,307.00
1,307.00
1,288.00
1,292.00
1,292.00
-1.15%
48,200
0.87
Apr 29, 2026
1,307.00
1,307.00
1,292.00
1,307.00
1,307.00
0.00%
0
0.00
Apr 28, 2026
1,292.00
1,307.00
1,292.00
1,307.00
1,307.00
+1.08%
47,600
0.85
Apr 27, 2026
1,302.00
1,308.00
1,291.00
1,293.00
1,293.00
-0.69%
32,700
0.58
Apr 24, 2026
1,314.00
1,315.00
1,302.00
1,302.00
1,302.00
-0.91%
37,600
0.67
Apr 23, 2026
1,332.00
1,333.00
1,310.00
1,314.00
1,314.00
-1.57%
35,400
0.63
Apr 22, 2026
1,355.00
1,357.00
1,334.00
1,335.00
1,335.00
-1.48%
35,100
0.63
Apr 21, 2026
1,347.00
1,357.00
1,346.00
1,355.00
1,355.00
+0.59%
29,800
0.53
Apr 20, 2026
1,354.00
1,356.00
1,343.00
1,347.00
1,347.00
-0.52%
29,200
0.52
Apr 17, 2026
1,367.00
1,369.00
1,353.00
1,354.00
1,354.00
-0.59%
24,700
0.44
Apr 16, 2026
1,372.00
1,372.00
1,360.00
1,362.00
1,362.00
-0.44%
23,100
0.41
Apr 15, 2026
1,353.00
1,371.00
1,353.00
1,368.00
1,368.00
+1.41%
47,400
0.85
Apr 14, 2026
1,390.00
1,391.00
1,347.00
1,349.00
1,349.00
-3.09%
63,700
1.15
Apr 13, 2026
1,402.00
1,417.00
1,388.00
1,392.00
1,392.00
-0.22%
29,600
0.54
Apr 10, 2026
1,416.00
1,422.00
1,388.00
1,395.00
1,395.00
-0.71%
36,700
0.67
Apr 09, 2026
1,418.00
1,422.00
1,402.00
1,405.00
1,405.00
-0.92%
26,200
0.48
Apr 08, 2026
1,415.00
1,425.00
1,414.00
1,418.00
1,418.00
+0.78%
60,800
1.13
Apr 07, 2026
1,401.00
1,414.00
1,401.00
1,407.00
1,407.00
+0.43%
26,100
0.48
Apr 06, 2026
1,394.00
1,402.00
1,392.00
1,401.00
1,401.00
+0.50%
28,300
0.52
Apr 03, 2026
1,395.00
1,407.00
1,391.00
1,394.00
1,394.00
-0.07%
28,000
0.52
Apr 02, 2026
1,411.00
1,415.00
1,384.00
1,395.00
1,395.00
-0.92%
39,500
0.74
Apr 01, 2026
1,400.00
1,412.00
1,392.00
1,408.00
1,408.00
+0.50%
52,000
0.98
Mar 31, 2026
1,386.00
1,418.00
1,386.00
1,401.00
1,401.00
+0.14%
55,800
1.07
Mar 30, 2026
1,352.00
1,399.00
1,352.00
1,399.00
1,399.00
+0.29%
158,600
3.20
Mar 27, 2026
1,431.00
1,434.00
1,420.00
1,422.00
1,395.00
+0.35%
182,600
3.89
Mar 26, 2026
1,445.00
1,445.00
1,409.00
1,417.00
1,390.10
-0.98%
67,800
1.47
Mar 25, 2026
1,432.00
1,440.00
1,421.00
1,431.00
1,403.83
+1.92%
85,600
1.90
Mar 24, 2026
1,394.00
1,410.00
1,384.00
1,404.00
1,377.34
+2.63%
94,100
2.15
Mar 23, 2026
1,395.00
1,395.00
1,367.00
1,368.00
1,342.03
-2.29%
168,500
4.05
Mar 20, 2026
1,400.00
1,415.00
1,400.00
1,400.00
1,373.42
0.00%
0
0.00
Mar 19, 2026
1,406.00
1,415.00
1,400.00
1,400.00
1,373.42
-1.69%
92,400
2.25
Mar 18, 2026
1,408.00
1,424.00
1,406.00
1,424.00
1,396.96
+1.50%
75,600
1.88
Mar 17, 2026
1,403.00
1,410.00
1,399.00
1,403.00
1,376.36
+0.21%
66,300
1.67
Mar 16, 2026
1,400.00
1,404.00
1,388.00
1,400.00
1,373.42
-0.21%
134,300
3.54
Rows: