SHIMOJIMA Co., Ltd. (JP:7482)
:7482
Want to see JP:7482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,292.00
1,299.00
1,286.00
1,296.00
1,296.00
+0.31%
26,300
0.47
Apr 30, 2026
1,307.00
1,307.00
1,288.00
1,292.00
1,292.00
-1.15%
48,200
0.87
Apr 29, 2026
1,307.00
1,307.00
1,292.00
1,307.00
1,307.00
0.00%
0
0.00
Apr 28, 2026
1,292.00
1,307.00
1,292.00
1,307.00
1,307.00
+1.08%
47,600
0.85
Apr 27, 2026
1,302.00
1,308.00
1,291.00
1,293.00
1,293.00
-0.69%
32,700
0.58
Apr 24, 2026
1,314.00
1,315.00
1,302.00
1,302.00
1,302.00
-0.91%
37,600
0.67
Apr 23, 2026
1,332.00
1,333.00
1,310.00
1,314.00
1,314.00
-1.57%
35,400
0.63
Apr 22, 2026
1,355.00
1,357.00
1,334.00
1,335.00
1,335.00
-1.48%
35,100
0.63
Apr 21, 2026
1,347.00
1,357.00
1,346.00
1,355.00
1,355.00
+0.59%
29,800
0.53
Apr 20, 2026
1,354.00
1,356.00
1,343.00
1,347.00
1,347.00
-0.52%
29,200
0.52
Apr 17, 2026
1,367.00
1,369.00
1,353.00
1,354.00
1,354.00
-0.59%
24,700
0.44
Apr 16, 2026
1,372.00
1,372.00
1,360.00
1,362.00
1,362.00
-0.44%
23,100
0.41
Apr 15, 2026
1,353.00
1,371.00
1,353.00
1,368.00
1,368.00
+1.41%
47,400
0.85
Apr 14, 2026
1,390.00
1,391.00
1,347.00
1,349.00
1,349.00
-3.09%
63,700
1.15
Apr 13, 2026
1,402.00
1,417.00
1,388.00
1,392.00
1,392.00
-0.22%
29,600
0.54
Apr 10, 2026
1,416.00
1,422.00
1,388.00
1,395.00
1,395.00
-0.71%
36,700
0.67
Apr 09, 2026
1,418.00
1,422.00
1,402.00
1,405.00
1,405.00
-0.92%
26,200
0.48
Apr 08, 2026
1,415.00
1,425.00
1,414.00
1,418.00
1,418.00
+0.78%
60,800
1.13
Apr 07, 2026
1,401.00
1,414.00
1,401.00
1,407.00
1,407.00
+0.43%
26,100
0.48
Apr 06, 2026
1,394.00
1,402.00
1,392.00
1,401.00
1,401.00
+0.50%
28,300
0.52
Apr 03, 2026
1,395.00
1,407.00
1,391.00
1,394.00
1,394.00
-0.07%
28,000
0.52
Apr 02, 2026
1,411.00
1,415.00
1,384.00
1,395.00
1,395.00
-0.92%
39,500
0.74
Apr 01, 2026
1,400.00
1,412.00
1,392.00
1,408.00
1,408.00
+0.50%
52,000
0.98
Mar 31, 2026
1,386.00
1,418.00
1,386.00
1,401.00
1,401.00
+0.14%
55,800
1.07
Mar 30, 2026
1,352.00
1,399.00
1,352.00
1,399.00
1,399.00
+0.29%
158,600
3.20
Mar 27, 2026
1,431.00
1,434.00
1,420.00
1,422.00
1,395.00
+0.35%
182,600
3.89
Mar 26, 2026
1,445.00
1,445.00
1,409.00
1,417.00
1,390.10
-0.98%
67,800
1.47
Mar 25, 2026
1,432.00
1,440.00
1,421.00
1,431.00
1,403.83
+1.92%
85,600
1.90
Mar 24, 2026
1,394.00
1,410.00
1,384.00
1,404.00
1,377.34
+2.63%
94,100
2.15
Mar 23, 2026
1,395.00
1,395.00
1,367.00
1,368.00
1,342.03
-2.29%
168,500
4.05
Mar 20, 2026
1,400.00
1,415.00
1,400.00
1,400.00
1,373.42
0.00%
0
0.00
Mar 19, 2026
1,406.00
1,415.00
1,400.00
1,400.00
1,373.42
-1.69%
92,400
2.25
Mar 18, 2026
1,408.00
1,424.00
1,406.00
1,424.00
1,396.96
+1.50%
75,600
1.88
Mar 17, 2026
1,403.00
1,410.00
1,399.00
1,403.00
1,376.36
+0.21%
66,300
1.67
Mar 16, 2026
1,400.00
1,404.00
1,388.00
1,400.00
1,373.42
-0.21%
134,300
3.54
Mar 13, 2026
1,391.00
1,412.00
1,391.00
1,403.00
1,376.36
0.00%
101,900
2.78
Mar 12, 2026
1,420.00
1,421.00
1,397.00
1,403.00
1,376.36
-1.27%
110,200
3.11
Mar 11, 2026
1,431.00
1,435.00
1,419.00
1,421.00
1,394.02
+0.14%
76,900
2.22
Mar 10, 2026
1,423.00
1,424.00
1,406.00
1,419.00
1,392.06
+0.92%
69,600
2.05
Mar 09, 2026
1,397.00
1,415.00
1,382.00
1,406.00
1,379.30
-0.57%
126,800
3.86
Mar 06, 2026
1,435.00
1,435.00
1,412.00
1,414.00
1,387.15
-1.94%
88,400
2.77
Mar 05, 2026
1,435.00
1,455.00
1,435.00
1,442.00
1,414.62
+2.63%
81,800
2.65
Mar 04, 2026
1,439.00
1,439.00
1,400.00
1,405.00
1,378.32
-3.30%
95,700
3.21
Mar 03, 2026
1,470.00
1,476.00
1,453.00
1,453.00
1,425.41
-1.16%
87,500
3.05
Mar 02, 2026
1,473.00
1,490.00
1,463.00
1,470.00
1,442.09
-1.67%
88,100
3.19
Feb 27, 2026
1,472.00
1,500.00
1,472.00
1,495.00
1,466.61
+1.01%
56,700
2.10
Feb 26, 2026
1,475.00
1,483.00
1,472.00
1,480.00
1,451.90
+0.54%
65,400
2.49
Feb 25, 2026
1,489.00
1,489.00
1,472.00
1,472.00
1,444.05
-0.27%
37,000
1.42
Feb 24, 2026
1,456.00
1,484.00
1,452.00
1,476.00
1,447.97
+2.00%
36,300
1.41
Feb 23, 2026
1,447.00
1,453.00
1,438.00
1,447.00
1,419.53
0.00%
0
0.00
Rows: