Education
About Us
Working with TipRanks
Follow Us
OIE SANGYO Co., Ltd. (JP:7481)
:7481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,476.00
2,524.00
2,476.00
2,489.00
2,489.00
+1.10%
9,300
1.70
Jan 08, 2026
2,421.00
2,488.00
2,421.00
2,462.00
2,462.00
+1.69%
13,100
2.47
Jan 07, 2026
2,414.00
2,467.00
2,401.00
2,421.00
2,421.00
+0.88%
10,300
1.97
Jan 06, 2026
2,343.00
2,410.00
2,343.00
2,400.00
2,400.00
+2.83%
15,200
2.88
Jan 05, 2026
2,311.00
2,335.00
2,300.00
2,334.00
2,334.00
+1.00%
11,700
2.26
Jan 02, 2026
2,300.00
2,332.00
2,300.00
2,311.00
2,311.00
0.00%
0
0.00
Jan 01, 2026
2,300.00
2,332.00
2,300.00
2,311.00
2,311.00
0.00%
0
0.00
Dec 30, 2025
2,300.00
2,332.00
2,300.00
2,311.00
2,311.00
+0.61%
4,800
0.90
Dec 29, 2025
2,278.00
2,301.00
2,260.00
2,297.00
2,297.00
+1.68%
7,700
1.44
Dec 26, 2025
2,267.00
2,267.00
2,246.00
2,259.00
2,259.00
+0.62%
4,000
0.74
Dec 25, 2025
2,268.00
2,268.00
2,240.00
2,245.00
2,245.00
-0.31%
12,300
2.33
Dec 24, 2025
2,244.00
2,252.00
2,242.00
2,252.00
2,252.00
+0.58%
3,100
0.58
Dec 23, 2025
2,237.00
2,247.00
2,236.00
2,239.00
2,239.00
+0.13%
3,800
0.71
Dec 22, 2025
2,249.00
2,249.00
2,222.00
2,236.00
2,236.00
+0.27%
6,300
1.19
Dec 19, 2025
2,235.00
2,235.00
2,225.00
2,230.00
2,230.00
-0.18%
3,100
0.58
Dec 18, 2025
2,241.00
2,241.00
2,230.00
2,234.00
2,234.00
+0.18%
2,000
0.37
Dec 17, 2025
2,222.00
2,233.00
2,222.00
2,230.00
2,230.00
0.00%
5,100
0.94
Dec 16, 2025
2,250.00
2,255.00
2,222.00
2,230.00
2,230.00
-0.76%
4,100
0.76
Dec 15, 2025
2,225.00
2,247.00
2,225.00
2,247.00
2,247.00
+0.72%
25,600
5.04
Dec 12, 2025
2,207.00
2,236.00
2,204.00
2,231.00
2,231.00
+1.27%
15,300
3.10
Dec 11, 2025
2,203.00
2,208.00
2,202.00
2,203.00
2,203.00
0.00%
4,900
0.98
Dec 10, 2025
2,200.00
2,209.00
2,200.00
2,203.00
2,203.00
+0.23%
6,600
1.34
Dec 09, 2025
2,208.00
2,208.00
2,192.00
2,198.00
2,198.00
-0.05%
4,700
0.95
Dec 08, 2025
2,217.00
2,217.00
2,183.00
2,199.00
2,199.00
-0.05%
10,000
2.06
Dec 05, 2025
2,238.00
2,238.00
2,200.00
2,200.00
2,200.00
-0.41%
8,500
1.70
Dec 04, 2025
2,200.00
2,211.00
2,197.00
2,209.00
2,209.00
+0.36%
9,200
1.84
Dec 03, 2025
2,202.00
2,204.00
2,200.00
2,201.00
2,201.00
-0.05%
4,300
0.86
Dec 02, 2025
2,202.00
2,212.00
2,202.00
2,202.00
2,202.00
0.00%
4,700
0.95
Dec 01, 2025
2,209.00
2,209.00
2,201.00
2,202.00
2,202.00
0.00%
5,200
1.06
Nov 28, 2025
2,202.00
2,214.00
2,200.00
2,202.00
2,202.00
0.00%
4,500
0.92
Nov 27, 2025
2,202.00
2,217.00
2,200.00
2,202.00
2,202.00
0.00%
9,700
2.00
Nov 26, 2025
2,210.00
2,220.00
2,202.00
2,202.00
2,202.00
-0.36%
5,300
1.09
Nov 25, 2025
2,218.00
2,225.00
2,210.00
2,210.00
2,210.00
-1.56%
10,300
2.12
Nov 21, 2025
2,201.00
2,245.00
2,201.00
2,245.00
2,245.00
+1.95%
4,400
0.90
Nov 20, 2025
2,204.00
2,215.00
2,201.00
2,202.00
2,202.00
0.00%
2,600
0.53
Nov 19, 2025
2,213.00
2,219.00
2,202.00
2,202.00
2,202.00
+0.05%
2,500
0.50
Nov 18, 2025
2,216.00
2,216.00
2,200.00
2,201.00
2,201.00
-0.68%
5,300
1.06
Nov 17, 2025
2,214.00
2,219.00
2,210.00
2,216.00
2,216.00
-0.05%
3,100
0.61
Nov 14, 2025
2,205.00
2,218.00
2,205.00
2,217.00
2,217.00
0.00%
3,200
0.56
Nov 13, 2025
2,208.00
2,217.00
2,202.00
2,217.00
2,217.00
+0.41%
3,100
0.48
Nov 12, 2025
2,205.00
2,221.00
2,205.00
2,208.00
2,208.00
-0.09%
3,000
0.46
Nov 11, 2025
2,234.00
2,235.00
2,208.00
2,210.00
2,210.00
-0.90%
7,800
1.19
Nov 10, 2025
2,200.00
2,239.00
2,200.00
2,230.00
2,230.00
+1.69%
4,900
0.75
Nov 07, 2025
2,187.00
2,206.00
2,187.00
2,193.00
2,193.00
-0.36%
3,200
0.49
Nov 06, 2025
2,187.00
2,203.00
2,187.00
2,201.00
2,201.00
+0.69%
3,000
0.46
Nov 05, 2025
2,186.00
2,196.00
2,182.00
2,186.00
2,186.00
0.00%
2,000
0.30
Nov 04, 2025
2,182.00
2,205.00
2,181.00
2,186.00
2,186.00
+0.32%
3,000
0.46
Oct 31, 2025
2,198.00
2,198.00
2,178.00
2,179.00
2,179.00
-0.82%
2,800
0.43
Oct 30, 2025
2,191.00
2,198.00
2,176.00
2,197.00
2,197.00
+0.05%
3,800
0.58
Oct 29, 2025
2,180.00
2,199.00
2,173.00
2,196.00
2,196.00
+0.83%
3,200
0.49
Rows: