Education
About Us
Working with TipRanks
Follow Us
OIE SANGYO Co., Ltd. (JP:7481)
:7481
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,676.00
2,676.00
2,630.00
2,645.00
2,645.00
+0.57%
1,200
0.21
Mar 12, 2026
2,672.00
2,677.00
2,620.00
2,630.00
2,630.00
-1.57%
3,000
0.51
Mar 11, 2026
2,685.00
2,701.00
2,658.00
2,672.00
2,672.00
-0.48%
2,900
0.49
Mar 10, 2026
2,735.00
2,735.00
2,650.00
2,685.00
2,685.00
+1.90%
2,000
0.33
Mar 09, 2026
2,588.00
2,684.00
2,588.00
2,635.00
2,635.00
-1.68%
4,300
0.72
Mar 06, 2026
2,693.00
2,693.00
2,635.00
2,680.00
2,680.00
-0.56%
1,100
0.18
Mar 05, 2026
2,667.00
2,695.00
2,660.00
2,695.00
2,695.00
+2.86%
1,500
0.24
Mar 04, 2026
2,700.00
2,700.00
2,612.00
2,620.00
2,620.00
-3.43%
8,300
1.33
Mar 03, 2026
2,722.00
2,764.00
2,700.00
2,713.00
2,713.00
-0.37%
2,700
0.43
Mar 02, 2026
2,726.00
2,735.00
2,720.00
2,723.00
2,723.00
-0.87%
6,300
1.01
Feb 27, 2026
2,769.00
2,770.00
2,743.00
2,747.00
2,747.00
+0.15%
3,900
0.62
Feb 26, 2026
2,750.00
2,762.00
2,703.00
2,743.00
2,743.00
-1.12%
4,400
0.70
Feb 25, 2026
2,778.00
2,778.00
2,729.00
2,774.00
2,774.00
+0.69%
3,400
0.53
Feb 24, 2026
2,708.00
2,755.00
2,708.00
2,755.00
2,755.00
+2.80%
4,100
0.64
Feb 23, 2026
2,680.00
2,691.00
2,672.00
2,680.00
2,680.00
0.00%
0
0.00
Feb 20, 2026
2,690.00
2,691.00
2,672.00
2,680.00
2,680.00
-1.00%
2,800
0.43
Feb 19, 2026
2,700.00
2,718.00
2,700.00
2,707.00
2,707.00
-0.48%
400
0.06
Feb 18, 2026
2,680.00
2,722.00
2,671.00
2,720.00
2,720.00
+1.76%
2,700
0.41
Feb 17, 2026
2,654.00
2,687.00
2,645.00
2,673.00
2,673.00
-0.52%
5,300
0.80
Feb 16, 2026
2,875.00
2,875.00
2,663.00
2,687.00
2,687.00
-5.62%
12,000
1.85
Feb 13, 2026
2,744.00
2,847.00
2,744.00
2,847.00
2,847.00
+3.79%
14,100
2.24
Feb 12, 2026
2,677.00
2,745.00
2,677.00
2,743.00
2,743.00
+2.81%
10,000
1.61
Feb 11, 2026
2,668.00
2,676.00
2,627.00
2,668.00
2,668.00
0.00%
0
0.00
Feb 10, 2026
2,676.00
2,676.00
2,627.00
2,668.00
2,668.00
+1.60%
6,600
1.05
Feb 09, 2026
2,646.00
2,646.00
2,604.00
2,626.00
2,626.00
+0.81%
7,000
1.12
Feb 06, 2026
2,606.00
2,623.00
2,605.00
2,605.00
2,605.00
-0.04%
2,100
0.34
Feb 05, 2026
2,569.00
2,626.00
2,556.00
2,606.00
2,606.00
-0.50%
5,500
0.89
Feb 04, 2026
2,589.00
2,626.00
2,589.00
2,619.00
2,619.00
+1.16%
2,400
0.39
Feb 03, 2026
2,583.00
2,626.00
2,583.00
2,589.00
2,589.00
+0.23%
4,900
0.79
Feb 02, 2026
2,556.00
2,600.00
2,555.00
2,583.00
2,583.00
+1.10%
7,400
1.21
Jan 30, 2026
2,562.00
2,577.00
2,555.00
2,555.00
2,555.00
-0.27%
2,300
0.38
Jan 29, 2026
2,558.00
2,563.00
2,542.00
2,562.00
2,562.00
+0.16%
1,500
0.24
Jan 28, 2026
2,551.00
2,574.00
2,551.00
2,558.00
2,558.00
-0.66%
1,200
0.19
Jan 27, 2026
2,560.00
2,579.00
2,537.00
2,575.00
2,575.00
+0.66%
2,500
0.40
Jan 26, 2026
2,533.00
2,563.00
2,529.00
2,558.00
2,558.00
+0.20%
5,900
0.96
Jan 23, 2026
2,586.00
2,586.00
2,541.00
2,553.00
2,553.00
-0.70%
4,400
0.72
Jan 22, 2026
2,563.00
2,571.00
2,541.00
2,571.00
2,571.00
+0.43%
3,100
0.50
Jan 21, 2026
2,589.00
2,615.00
2,549.00
2,560.00
2,560.00
-3.36%
11,500
1.92
Jan 20, 2026
2,630.00
2,649.00
2,590.00
2,649.00
2,649.00
+1.69%
4,800
0.81
Jan 19, 2026
2,582.00
2,627.00
2,572.00
2,605.00
2,605.00
+1.32%
15,600
2.71
Jan 16, 2026
2,570.00
2,584.00
2,541.00
2,571.00
2,571.00
-0.54%
5,500
0.96
Jan 15, 2026
2,560.00
2,585.00
2,531.00
2,585.00
2,585.00
+0.98%
5,200
0.92
Jan 14, 2026
2,550.00
2,560.00
2,510.00
2,560.00
2,560.00
+0.67%
6,700
1.19
Jan 13, 2026
2,520.00
2,588.00
2,515.00
2,543.00
2,543.00
+2.17%
15,100
2.75
Jan 12, 2026
2,489.00
2,524.00
2,476.00
2,489.00
2,489.00
0.00%
0
0.00
Jan 09, 2026
2,476.00
2,524.00
2,476.00
2,489.00
2,489.00
+1.10%
9,300
1.70
Jan 08, 2026
2,421.00
2,488.00
2,421.00
2,462.00
2,462.00
+1.69%
13,100
2.47
Jan 07, 2026
2,414.00
2,467.00
2,401.00
2,421.00
2,421.00
+0.88%
10,300
1.97
Jan 06, 2026
2,343.00
2,410.00
2,343.00
2,400.00
2,400.00
+2.83%
15,200
2.88
Jan 05, 2026
2,311.00
2,335.00
2,300.00
2,334.00
2,334.00
+1.00%
11,700
2.26
Rows: