OIE SANGYO Co., Ltd. (JP:7481)
:7481
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,534.00
2,534.00
2,531.00
2,533.00
2,533.00
-0.67%
1,000
0.22
Apr 03, 2026
2,515.00
2,550.00
2,515.00
2,550.00
2,550.00
-0.58%
400
0.08
Apr 02, 2026
2,502.00
2,568.00
2,502.00
2,565.00
2,565.00
+1.26%
2,300
0.46
Apr 01, 2026
2,514.00
2,533.00
2,466.00
2,533.00
2,533.00
+1.32%
2,100
0.42
Mar 31, 2026
2,517.00
2,535.00
2,500.00
2,500.00
2,500.00
-0.44%
1,700
0.34
Mar 30, 2026
2,577.00
2,577.00
2,505.00
2,511.00
2,511.00
-2.67%
6,000
1.24
Mar 27, 2026
2,620.00
2,644.00
2,615.00
2,627.00
2,580.00
-0.19%
6,500
1.35
Mar 26, 2026
2,623.00
2,640.00
2,623.00
2,632.00
2,584.91
+0.23%
1,800
0.37
Mar 25, 2026
2,659.00
2,659.00
2,620.00
2,626.00
2,579.02
+0.34%
3,600
0.73
Mar 24, 2026
2,614.00
2,622.00
2,613.00
2,617.00
2,570.18
+0.11%
5,100
1.01
Mar 23, 2026
2,646.00
2,646.00
2,612.00
2,614.00
2,567.23
-1.21%
3,000
0.60
Mar 20, 2026
2,646.00
2,665.00
2,640.00
2,646.00
2,598.66
0.00%
0
0.00
Mar 19, 2026
2,643.00
2,665.00
2,640.00
2,646.00
2,598.66
-1.05%
1,700
0.33
Mar 18, 2026
2,634.00
2,674.00
2,630.00
2,674.00
2,626.16
+1.63%
1,500
0.29
Mar 17, 2026
2,630.00
2,639.00
2,624.00
2,631.00
2,583.93
+0.27%
1,800
0.35
Mar 16, 2026
2,612.00
2,644.00
2,611.00
2,624.00
2,577.05
-0.79%
3,000
0.57
Mar 13, 2026
2,676.00
2,676.00
2,630.00
2,645.00
2,597.68
+0.57%
1,200
0.23
Mar 12, 2026
2,672.00
2,677.00
2,620.00
2,630.00
2,582.95
-1.57%
3,000
0.53
Mar 11, 2026
2,685.00
2,701.00
2,658.00
2,672.00
2,624.20
-0.48%
2,900
0.50
Mar 10, 2026
2,735.00
2,735.00
2,650.00
2,685.00
2,636.96
+1.90%
2,000
0.34
Mar 09, 2026
2,588.00
2,684.00
2,588.00
2,635.00
2,587.86
-1.68%
4,300
0.73
Mar 06, 2026
2,693.00
2,693.00
2,635.00
2,680.00
2,632.05
-0.56%
1,100
0.18
Mar 05, 2026
2,667.00
2,695.00
2,660.00
2,695.00
2,646.78
+2.86%
1,500
0.25
Mar 04, 2026
2,700.00
2,700.00
2,612.00
2,620.00
2,573.13
-3.43%
8,300
1.36
Mar 03, 2026
2,722.00
2,764.00
2,700.00
2,713.00
2,664.46
-0.37%
2,700
0.43
Mar 02, 2026
2,726.00
2,735.00
2,720.00
2,723.00
2,674.28
-0.87%
6,300
1.02
Feb 27, 2026
2,769.00
2,770.00
2,743.00
2,747.00
2,697.85
+0.15%
3,900
0.63
Feb 26, 2026
2,750.00
2,762.00
2,703.00
2,743.00
2,693.92
-1.12%
4,400
0.71
Feb 25, 2026
2,778.00
2,778.00
2,729.00
2,774.00
2,724.37
+0.69%
3,400
0.55
Feb 24, 2026
2,708.00
2,755.00
2,708.00
2,755.00
2,705.71
+2.80%
4,100
0.65
Feb 23, 2026
2,680.00
2,691.00
2,672.00
2,680.00
2,632.05
0.00%
0
0.00
Feb 20, 2026
2,690.00
2,691.00
2,672.00
2,680.00
2,632.05
-1.00%
2,800
0.43
Feb 19, 2026
2,700.00
2,718.00
2,700.00
2,707.00
2,658.57
-0.48%
400
0.06
Feb 18, 2026
2,680.00
2,722.00
2,671.00
2,720.00
2,671.34
+1.76%
2,700
0.41
Feb 17, 2026
2,654.00
2,687.00
2,645.00
2,673.00
2,625.18
-0.52%
5,300
0.82
Feb 16, 2026
2,875.00
2,875.00
2,663.00
2,687.00
2,638.93
-5.62%
12,000
1.89
Feb 13, 2026
2,744.00
2,847.00
2,744.00
2,847.00
2,796.06
+3.79%
14,100
2.27
Feb 12, 2026
2,677.00
2,745.00
2,677.00
2,743.00
2,693.92
+2.81%
10,000
1.64
Feb 11, 2026
2,668.00
2,676.00
2,627.00
2,668.00
2,620.27
0.00%
0
0.00
Feb 10, 2026
2,676.00
2,676.00
2,627.00
2,668.00
2,620.27
+1.60%
6,600
1.08
Feb 09, 2026
2,646.00
2,646.00
2,604.00
2,626.00
2,579.02
+0.81%
7,000
1.16
Feb 06, 2026
2,606.00
2,623.00
2,605.00
2,605.00
2,558.39
-0.04%
2,100
0.34
Feb 05, 2026
2,569.00
2,626.00
2,556.00
2,606.00
2,559.38
-0.50%
5,500
0.90
Feb 04, 2026
2,589.00
2,626.00
2,589.00
2,619.00
2,572.14
+1.16%
2,400
0.39
Feb 03, 2026
2,583.00
2,626.00
2,583.00
2,589.00
2,542.68
+0.23%
4,900
0.80
Feb 02, 2026
2,556.00
2,600.00
2,555.00
2,583.00
2,536.79
+1.10%
7,400
1.23
Jan 30, 2026
2,562.00
2,577.00
2,555.00
2,555.00
2,509.29
-0.27%
2,300
0.38
Jan 29, 2026
2,558.00
2,563.00
2,542.00
2,562.00
2,516.16
+0.16%
1,500
0.25
Jan 28, 2026
2,551.00
2,574.00
2,551.00
2,558.00
2,512.23
-0.66%
1,200
0.20
Jan 27, 2026
2,560.00
2,579.00
2,537.00
2,575.00
2,528.93
+0.66%
2,500
0.41
Rows: