OIE SANGYO Co., Ltd. (JP:7481)
:7481
Want to see JP:7481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,412.00
2,412.00
2,393.00
2,393.00
2,393.00
-1.36%
1,200
0.40
May 27, 2026
2,404.00
2,453.00
2,403.00
2,426.00
2,426.00
+0.33%
1,800
0.59
May 26, 2026
2,394.00
2,419.00
2,394.00
2,418.00
2,418.00
+1.00%
800
0.26
May 25, 2026
2,420.00
2,420.00
2,394.00
2,394.00
2,394.00
-0.54%
3,100
0.99
May 22, 2026
2,390.00
2,410.00
2,388.00
2,407.00
2,407.00
+0.17%
1,600
0.51
May 21, 2026
2,428.00
2,428.00
2,400.00
2,403.00
2,403.00
+0.59%
700
0.22
May 20, 2026
2,417.00
2,417.00
2,388.00
2,389.00
2,389.00
-0.79%
1,500
0.47
May 19, 2026
2,410.00
2,433.00
2,389.00
2,408.00
2,408.00
0.00%
3,500
1.12
May 18, 2026
2,420.00
2,439.00
2,403.00
2,408.00
2,408.00
-0.45%
3,100
1.00
May 15, 2026
2,418.00
2,438.00
2,401.00
2,419.00
2,419.00
-0.29%
3,500
1.11
May 14, 2026
2,427.00
2,427.00
2,395.00
2,426.00
2,426.00
0.00%
4,500
1.38
May 13, 2026
2,501.00
2,502.00
2,400.00
2,426.00
2,426.00
+1.72%
8,600
2.57
May 12, 2026
2,381.00
2,434.00
2,380.00
2,385.00
2,385.00
+1.10%
2,600
0.75
May 11, 2026
2,350.00
2,402.00
2,350.00
2,359.00
2,359.00
+2.57%
5,400
1.60
May 08, 2026
2,318.00
2,326.00
2,251.00
2,300.00
2,300.00
-0.78%
3,800
1.11
May 07, 2026
2,250.00
2,323.00
2,242.00
2,318.00
2,318.00
+3.39%
6,400
1.86
May 06, 2026
2,280.00
2,280.00
2,238.00
2,242.00
2,242.00
0.00%
0
0.00
May 05, 2026
2,280.00
2,280.00
2,238.00
2,242.00
2,242.00
0.00%
0
0.00
May 04, 2026
2,280.00
2,280.00
2,238.00
2,242.00
2,242.00
0.00%
0
0.00
May 01, 2026
2,280.00
2,280.00
2,238.00
2,242.00
2,242.00
-1.67%
4,700
1.31
Apr 30, 2026
2,292.00
2,302.00
2,280.00
2,280.00
2,280.00
-0.48%
2,800
0.76
Apr 29, 2026
2,291.00
2,335.00
2,250.00
2,291.00
2,291.00
0.00%
0
0.00
Apr 28, 2026
2,335.00
2,335.00
2,250.00
2,291.00
2,291.00
-2.84%
7,800
2.16
Apr 27, 2026
2,378.00
2,378.00
2,358.00
2,358.00
2,358.00
0.00%
1,700
0.47
Apr 24, 2026
2,445.00
2,450.00
2,318.00
2,358.00
2,358.00
-2.68%
4,300
1.21
Apr 23, 2026
2,322.00
2,423.00
2,322.00
2,423.00
2,423.00
+4.22%
1,900
0.52
Apr 22, 2026
2,327.00
2,351.00
2,325.00
2,325.00
2,325.00
-1.11%
1,800
0.49
Apr 21, 2026
2,361.00
2,361.00
2,305.00
2,351.00
2,351.00
-0.42%
5,000
1.37
Apr 20, 2026
2,454.00
2,454.00
2,361.00
2,361.00
2,361.00
-2.03%
4,600
1.23
Apr 17, 2026
2,418.00
2,419.00
2,410.00
2,410.00
2,410.00
-0.78%
1,200
0.32
Apr 16, 2026
2,431.00
2,431.00
2,401.00
2,429.00
2,429.00
-0.08%
2,500
0.62
Apr 15, 2026
2,456.00
2,456.00
2,413.00
2,431.00
2,431.00
-1.06%
6,900
1.73
Apr 14, 2026
2,513.00
2,513.00
2,455.00
2,457.00
2,457.00
-1.60%
5,100
1.28
Apr 13, 2026
2,550.00
2,550.00
2,481.00
2,497.00
2,497.00
-0.12%
3,900
0.97
Apr 10, 2026
2,552.00
2,552.00
2,500.00
2,500.00
2,500.00
-2.31%
4,200
1.00
Apr 09, 2026
2,577.00
2,577.00
2,538.00
2,559.00
2,559.00
+0.63%
2,400
0.57
Apr 08, 2026
2,541.00
2,554.00
2,540.00
2,543.00
2,543.00
+0.51%
2,200
0.51
Apr 07, 2026
2,531.00
2,541.00
2,518.00
2,530.00
2,530.00
-0.12%
1,700
0.38
Apr 06, 2026
2,534.00
2,534.00
2,531.00
2,533.00
2,533.00
-0.67%
1,000
0.22
Apr 03, 2026
2,515.00
2,550.00
2,515.00
2,550.00
2,550.00
-0.58%
400
0.08
Apr 02, 2026
2,502.00
2,568.00
2,502.00
2,565.00
2,565.00
+1.26%
2,300
0.46
Apr 01, 2026
2,514.00
2,533.00
2,466.00
2,533.00
2,533.00
+1.32%
2,100
0.42
Mar 31, 2026
2,517.00
2,535.00
2,500.00
2,500.00
2,500.00
-0.44%
1,700
0.34
Mar 30, 2026
2,577.00
2,577.00
2,505.00
2,511.00
2,511.00
-2.67%
6,000
1.24
Mar 27, 2026
2,620.00
2,644.00
2,615.00
2,627.00
2,580.00
-0.19%
6,500
1.35
Mar 26, 2026
2,623.00
2,640.00
2,623.00
2,632.00
2,584.91
+0.23%
1,800
0.37
Mar 25, 2026
2,659.00
2,659.00
2,620.00
2,626.00
2,579.02
+0.34%
3,600
0.73
Mar 24, 2026
2,614.00
2,622.00
2,613.00
2,617.00
2,570.18
+0.11%
5,100
1.01
Mar 23, 2026
2,646.00
2,646.00
2,612.00
2,614.00
2,567.23
-1.21%
3,000
0.60
Mar 20, 2026
2,646.00
2,665.00
2,640.00
2,646.00
2,598.66
0.00%
0
0.00
Rows: