Education
About Us
Working with TipRanks
Follow Us
Suzuden Corporation (JP:7480)
:7480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,702.00
1,715.00
1,701.00
1,710.00
1,710.00
+0.23%
14,800
0.79
Jan 29, 2026
1,701.00
1,718.00
1,696.00
1,706.00
1,706.00
+0.24%
24,500
1.32
Jan 28, 2026
1,709.00
1,710.00
1,701.00
1,702.00
1,702.00
-0.58%
16,500
0.89
Jan 27, 2026
1,720.00
1,725.00
1,707.00
1,712.00
1,712.00
-0.70%
24,200
1.32
Jan 26, 2026
1,746.00
1,746.00
1,724.00
1,724.00
1,724.00
-1.49%
27,100
1.49
Jan 23, 2026
1,753.00
1,764.00
1,746.00
1,750.00
1,750.00
-0.28%
12,300
0.67
Jan 22, 2026
1,748.00
1,767.00
1,745.00
1,755.00
1,755.00
+0.40%
21,300
1.17
Jan 21, 2026
1,730.00
1,750.00
1,717.00
1,748.00
1,748.00
+1.04%
23,600
1.29
Jan 20, 2026
1,743.00
1,747.00
1,725.00
1,730.00
1,730.00
-0.86%
23,500
1.30
Jan 19, 2026
1,768.00
1,771.00
1,742.00
1,745.00
1,745.00
-1.80%
24,900
1.39
Jan 16, 2026
1,762.00
1,777.00
1,758.00
1,777.00
1,777.00
0.00%
13,300
0.75
Jan 15, 2026
1,766.00
1,795.00
1,750.00
1,777.00
1,777.00
+0.28%
31,300
1.80
Jan 14, 2026
1,745.00
1,775.00
1,744.00
1,772.00
1,772.00
+1.55%
37,200
2.20
Jan 13, 2026
1,724.00
1,746.00
1,714.00
1,745.00
1,745.00
+1.81%
59,000
3.62
Jan 12, 2026
1,714.00
1,720.00
1,707.00
1,714.00
1,714.00
0.00%
0
0.00
Jan 09, 2026
1,710.00
1,720.00
1,707.00
1,714.00
1,714.00
+0.35%
14,500
0.88
Jan 08, 2026
1,707.00
1,719.00
1,707.00
1,708.00
1,708.00
-0.12%
10,300
0.63
Jan 07, 2026
1,720.00
1,729.00
1,710.00
1,710.00
1,710.00
-0.58%
19,000
1.16
Jan 06, 2026
1,689.00
1,720.00
1,689.00
1,720.00
1,720.00
+1.84%
22,700
1.40
Jan 05, 2026
1,684.00
1,695.00
1,681.00
1,689.00
1,689.00
+0.30%
19,500
1.21
Jan 02, 2026
1,691.00
1,694.00
1,684.00
1,684.00
1,684.00
0.00%
0
0.00
Jan 01, 2026
1,691.00
1,694.00
1,684.00
1,684.00
1,684.00
0.00%
0
0.00
Dec 31, 2025
1,691.00
1,694.00
1,684.00
1,684.00
1,684.00
0.00%
0
0.00
Dec 30, 2025
1,691.00
1,694.00
1,684.00
1,684.00
1,684.00
-0.41%
9,800
0.58
Dec 29, 2025
1,674.00
1,691.00
1,667.00
1,691.00
1,691.00
+1.02%
20,200
1.19
Dec 26, 2025
1,666.00
1,674.00
1,664.00
1,674.00
1,674.00
+0.36%
20,400
1.21
Dec 25, 2025
1,662.00
1,668.00
1,655.00
1,668.00
1,668.00
+1.03%
23,000
1.38
Dec 24, 2025
1,648.00
1,658.00
1,648.00
1,651.00
1,651.00
+0.06%
20,300
1.23
Dec 23, 2025
1,646.00
1,654.00
1,646.00
1,650.00
1,650.00
+0.24%
19,700
1.19
Dec 22, 2025
1,657.00
1,657.00
1,645.00
1,646.00
1,646.00
-0.24%
38,100
2.35
Dec 19, 2025
1,646.00
1,657.00
1,645.00
1,650.00
1,650.00
+0.24%
31,000
1.95
Dec 18, 2025
1,643.00
1,649.00
1,641.00
1,646.00
1,646.00
+0.18%
24,900
1.58
Dec 17, 2025
1,649.00
1,649.00
1,643.00
1,643.00
1,643.00
0.00%
12,800
0.81
Dec 16, 2025
1,645.00
1,650.00
1,643.00
1,643.00
1,643.00
-0.06%
20,000
1.29
Dec 15, 2025
1,645.00
1,646.00
1,640.00
1,644.00
1,644.00
-0.06%
10,100
0.65
Dec 12, 2025
1,644.00
1,645.00
1,637.00
1,645.00
1,645.00
+0.98%
25,100
1.65
Dec 11, 2025
1,641.00
1,643.00
1,627.00
1,629.00
1,629.00
-0.67%
27,700
1.85
Dec 10, 2025
1,642.00
1,647.00
1,636.00
1,640.00
1,640.00
-0.24%
22,800
1.55
Dec 09, 2025
1,644.00
1,650.00
1,640.00
1,644.00
1,644.00
0.00%
24,500
1.70
Dec 08, 2025
1,650.00
1,664.00
1,643.00
1,644.00
1,644.00
-0.72%
30,000
2.11
Dec 05, 2025
1,665.00
1,665.00
1,656.00
1,656.00
1,656.00
-0.60%
7,700
0.53
Dec 04, 2025
1,660.00
1,670.00
1,655.00
1,666.00
1,666.00
+0.36%
11,800
0.82
Dec 03, 2025
1,680.00
1,680.00
1,660.00
1,660.00
1,660.00
-1.37%
18,000
1.27
Dec 02, 2025
1,700.00
1,700.00
1,683.00
1,683.00
1,683.00
-0.47%
8,500
0.60
Dec 01, 2025
1,700.00
1,701.00
1,683.00
1,691.00
1,691.00
-1.00%
20,900
1.50
Nov 28, 2025
1,690.00
1,710.00
1,690.00
1,708.00
1,708.00
+1.01%
13,400
0.97
Nov 27, 2025
1,689.00
1,699.00
1,687.00
1,691.00
1,691.00
+0.18%
9,300
0.67
Nov 26, 2025
1,675.00
1,688.00
1,675.00
1,688.00
1,688.00
+0.78%
9,900
0.72
Nov 25, 2025
1,687.00
1,690.00
1,673.00
1,675.00
1,675.00
-0.48%
9,600
0.70
Nov 21, 2025
1,650.00
1,683.00
1,650.00
1,683.00
1,683.00
+1.88%
25,300
1.88
Rows: