Education
About Us
Working with TipRanks
Follow Us
Suzuden Corporation (JP:7480)
:7480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,776.00
1,793.00
1,769.00
1,770.00
1,770.00
+0.23%
11,000
0.47
Mar 16, 2026
1,755.00
1,772.00
1,750.00
1,766.00
1,766.00
+0.63%
18,000
0.77
Mar 13, 2026
1,753.00
1,765.00
1,753.00
1,755.00
1,755.00
-0.28%
21,300
0.91
Mar 12, 2026
1,795.00
1,795.00
1,753.00
1,760.00
1,760.00
-2.28%
27,500
1.19
Mar 11, 2026
1,795.00
1,809.00
1,795.00
1,801.00
1,801.00
+0.61%
15,900
0.69
Mar 10, 2026
1,788.00
1,793.00
1,764.00
1,790.00
1,790.00
+2.40%
29,700
1.28
Mar 09, 2026
1,736.00
1,753.00
1,721.00
1,748.00
1,748.00
-1.24%
41,300
1.80
Mar 06, 2026
1,775.00
1,785.00
1,761.00
1,770.00
1,770.00
-0.84%
25,900
1.13
Mar 05, 2026
1,788.00
1,802.00
1,772.00
1,785.00
1,785.00
+3.06%
28,700
1.25
Mar 04, 2026
1,768.00
1,769.00
1,723.00
1,732.00
1,732.00
-2.70%
59,900
2.72
Mar 03, 2026
1,810.00
1,811.00
1,780.00
1,780.00
1,780.00
-0.39%
44,300
2.06
Mar 02, 2026
1,786.00
1,803.00
1,768.00
1,787.00
1,787.00
-0.94%
28,800
1.35
Feb 27, 2026
1,787.00
1,808.00
1,783.00
1,804.00
1,804.00
+0.56%
28,600
1.36
Feb 26, 2026
1,775.00
1,794.00
1,775.00
1,794.00
1,794.00
+1.18%
81,600
4.06
Feb 25, 2026
1,800.00
1,808.00
1,773.00
1,773.00
1,773.00
-0.78%
52,800
2.71
Feb 24, 2026
1,765.00
1,793.00
1,752.00
1,787.00
1,787.00
+2.11%
29,300
1.53
Feb 23, 2026
1,750.00
1,759.00
1,748.00
1,750.00
1,750.00
0.00%
0
0.00
Feb 20, 2026
1,758.00
1,759.00
1,748.00
1,750.00
1,750.00
-0.96%
25,600
1.34
Feb 19, 2026
1,763.00
1,768.00
1,750.00
1,767.00
1,767.00
+0.23%
15,000
0.78
Feb 18, 2026
1,779.00
1,779.00
1,762.00
1,763.00
1,763.00
-0.28%
18,100
0.95
Feb 17, 2026
1,770.00
1,778.00
1,760.00
1,768.00
1,768.00
+0.45%
14,100
0.74
Feb 16, 2026
1,755.00
1,769.00
1,753.00
1,760.00
1,760.00
+0.46%
11,400
0.60
Feb 13, 2026
1,770.00
1,777.00
1,747.00
1,752.00
1,752.00
-1.41%
20,100
1.06
Feb 12, 2026
1,756.00
1,783.00
1,756.00
1,777.00
1,777.00
+1.72%
34,600
1.86
Feb 11, 2026
1,747.00
1,758.00
1,747.00
1,747.00
1,747.00
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,758.00
1,747.00
1,747.00
1,747.00
+0.40%
18,700
1.01
Feb 09, 2026
1,744.00
1,748.00
1,727.00
1,740.00
1,740.00
+0.29%
24,500
1.34
Feb 06, 2026
1,745.00
1,745.00
1,725.00
1,735.00
1,735.00
-0.63%
18,000
0.99
Feb 05, 2026
1,747.00
1,758.00
1,744.00
1,746.00
1,746.00
+0.06%
19,500
1.08
Feb 04, 2026
1,705.00
1,747.00
1,705.00
1,745.00
1,745.00
+1.39%
24,400
1.36
Feb 03, 2026
1,726.00
1,736.00
1,705.00
1,721.00
1,721.00
+0.70%
35,000
1.92
Feb 02, 2026
1,710.00
1,724.00
1,709.00
1,709.00
1,709.00
-0.06%
17,500
0.95
Jan 30, 2026
1,702.00
1,715.00
1,701.00
1,710.00
1,710.00
+0.23%
14,800
0.79
Jan 29, 2026
1,701.00
1,718.00
1,696.00
1,706.00
1,706.00
+0.24%
24,500
1.32
Jan 28, 2026
1,709.00
1,710.00
1,701.00
1,702.00
1,702.00
-0.58%
16,500
0.89
Jan 27, 2026
1,720.00
1,725.00
1,707.00
1,712.00
1,712.00
-0.70%
24,200
1.32
Jan 26, 2026
1,746.00
1,746.00
1,724.00
1,724.00
1,724.00
-1.49%
27,100
1.49
Jan 23, 2026
1,753.00
1,764.00
1,746.00
1,750.00
1,750.00
-0.28%
12,300
0.67
Jan 22, 2026
1,748.00
1,767.00
1,745.00
1,755.00
1,755.00
+0.40%
21,300
1.17
Jan 21, 2026
1,730.00
1,750.00
1,717.00
1,748.00
1,748.00
+1.04%
23,600
1.29
Jan 20, 2026
1,743.00
1,747.00
1,725.00
1,730.00
1,730.00
-0.86%
23,500
1.30
Jan 19, 2026
1,768.00
1,771.00
1,742.00
1,745.00
1,745.00
-1.80%
24,900
1.39
Jan 16, 2026
1,762.00
1,777.00
1,758.00
1,777.00
1,777.00
0.00%
13,300
0.75
Jan 15, 2026
1,766.00
1,795.00
1,750.00
1,777.00
1,777.00
+0.28%
31,300
1.80
Jan 14, 2026
1,745.00
1,775.00
1,744.00
1,772.00
1,772.00
+1.55%
37,200
2.20
Jan 13, 2026
1,724.00
1,746.00
1,714.00
1,745.00
1,745.00
+1.81%
59,000
3.62
Jan 12, 2026
1,714.00
1,720.00
1,707.00
1,714.00
1,714.00
0.00%
0
0.00
Jan 09, 2026
1,710.00
1,720.00
1,707.00
1,714.00
1,714.00
+0.35%
14,500
0.88
Jan 08, 2026
1,707.00
1,719.00
1,707.00
1,708.00
1,708.00
-0.12%
10,300
0.63
Jan 07, 2026
1,720.00
1,729.00
1,710.00
1,710.00
1,710.00
-0.58%
19,000
1.16
Rows: