Suzuden Corporation (JP:7480)
:7480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,800.00
1,800.00
1,779.00
1,793.00
1,793.00
+1.01%
19,800
0.82
Apr 07, 2026
1,767.00
1,780.00
1,765.00
1,775.00
1,775.00
+0.51%
11,600
0.48
Apr 06, 2026
1,767.00
1,775.00
1,764.00
1,766.00
1,766.00
-0.11%
8,900
0.37
Apr 03, 2026
1,747.00
1,776.00
1,747.00
1,768.00
1,768.00
+0.80%
25,400
1.05
Apr 02, 2026
1,761.00
1,776.00
1,750.00
1,754.00
1,754.00
+0.57%
18,600
0.77
Apr 01, 2026
1,715.00
1,747.00
1,715.00
1,744.00
1,744.00
+2.11%
38,000
1.61
Mar 31, 2026
1,704.00
1,720.00
1,698.00
1,708.00
1,708.00
-0.23%
16,200
0.69
Mar 30, 2026
1,700.00
1,720.00
1,688.00
1,712.00
1,712.00
-1.50%
30,900
1.35
Mar 27, 2026
1,772.00
1,784.00
1,760.00
1,784.00
1,738.00
+0.79%
29,300
1.30
Mar 26, 2026
1,793.00
1,793.00
1,755.00
1,770.00
1,724.36
-0.28%
18,200
0.81
Mar 25, 2026
1,765.00
1,782.00
1,761.00
1,775.00
1,729.23
+1.43%
24,000
1.07
Mar 24, 2026
1,745.00
1,757.00
1,736.00
1,750.00
1,704.88
+1.80%
17,000
0.75
Mar 23, 2026
1,745.00
1,745.00
1,701.00
1,719.00
1,674.68
-2.11%
35,400
1.58
Mar 20, 2026
1,756.00
1,784.00
1,756.00
1,756.00
1,710.72
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,784.00
1,756.00
1,756.00
1,710.72
-2.28%
22,800
1.00
Mar 18, 2026
1,779.00
1,799.00
1,779.00
1,797.00
1,750.66
+1.53%
11,400
0.49
Mar 17, 2026
1,776.00
1,793.00
1,769.00
1,770.00
1,724.36
+0.23%
11,000
0.47
Mar 16, 2026
1,755.00
1,772.00
1,750.00
1,766.00
1,720.46
+0.63%
18,000
0.77
Mar 13, 2026
1,753.00
1,765.00
1,753.00
1,755.00
1,709.75
-0.28%
21,300
0.91
Mar 12, 2026
1,795.00
1,795.00
1,753.00
1,760.00
1,714.62
-2.28%
27,500
1.19
Mar 11, 2026
1,795.00
1,809.00
1,795.00
1,801.00
1,754.56
+0.61%
15,900
0.69
Mar 10, 2026
1,788.00
1,793.00
1,764.00
1,790.00
1,743.85
+2.40%
29,700
1.28
Mar 09, 2026
1,736.00
1,753.00
1,721.00
1,748.00
1,702.93
-1.24%
41,300
1.80
Mar 06, 2026
1,775.00
1,785.00
1,761.00
1,770.00
1,724.36
-0.84%
25,900
1.13
Mar 05, 2026
1,788.00
1,802.00
1,772.00
1,785.00
1,738.97
+3.06%
28,700
1.25
Mar 04, 2026
1,768.00
1,769.00
1,723.00
1,732.00
1,687.34
-2.70%
59,900
2.72
Mar 03, 2026
1,810.00
1,811.00
1,780.00
1,780.00
1,734.10
-0.39%
44,300
2.06
Mar 02, 2026
1,786.00
1,803.00
1,768.00
1,787.00
1,740.92
-0.94%
28,800
1.35
Feb 27, 2026
1,787.00
1,808.00
1,783.00
1,804.00
1,757.48
+0.56%
28,600
1.36
Feb 26, 2026
1,775.00
1,794.00
1,775.00
1,794.00
1,747.74
+1.18%
81,600
4.06
Feb 25, 2026
1,800.00
1,808.00
1,773.00
1,773.00
1,727.28
-0.78%
52,800
2.71
Feb 24, 2026
1,765.00
1,793.00
1,752.00
1,787.00
1,740.92
+2.11%
29,300
1.53
Feb 23, 2026
1,750.00
1,759.00
1,748.00
1,750.00
1,704.88
0.00%
0
0.00
Feb 20, 2026
1,758.00
1,759.00
1,748.00
1,750.00
1,704.88
-0.96%
25,600
1.34
Feb 19, 2026
1,763.00
1,768.00
1,750.00
1,767.00
1,721.44
+0.23%
15,000
0.80
Feb 18, 2026
1,779.00
1,779.00
1,762.00
1,763.00
1,717.54
-0.28%
18,100
0.96
Feb 17, 2026
1,770.00
1,778.00
1,760.00
1,768.00
1,722.41
+0.45%
14,100
0.75
Feb 16, 2026
1,755.00
1,769.00
1,753.00
1,760.00
1,714.62
+0.46%
11,400
0.60
Feb 13, 2026
1,770.00
1,777.00
1,747.00
1,752.00
1,706.83
-1.41%
20,100
1.07
Feb 12, 2026
1,756.00
1,783.00
1,756.00
1,777.00
1,731.18
+1.72%
34,600
1.88
Feb 11, 2026
1,747.00
1,758.00
1,747.00
1,747.00
1,701.95
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,758.00
1,747.00
1,747.00
1,701.95
+0.40%
18,700
1.02
Feb 09, 2026
1,744.00
1,748.00
1,727.00
1,740.00
1,695.13
+0.29%
24,500
1.35
Feb 06, 2026
1,745.00
1,745.00
1,725.00
1,735.00
1,690.26
-0.63%
18,000
1.00
Feb 05, 2026
1,747.00
1,758.00
1,744.00
1,746.00
1,700.98
+0.06%
19,500
1.09
Feb 04, 2026
1,705.00
1,747.00
1,705.00
1,745.00
1,700.01
+1.39%
24,400
1.39
Feb 03, 2026
1,726.00
1,736.00
1,705.00
1,721.00
1,676.62
+0.70%
35,000
2.01
Feb 02, 2026
1,710.00
1,724.00
1,709.00
1,709.00
1,664.93
-0.06%
17,500
0.98
Jan 30, 2026
1,702.00
1,715.00
1,701.00
1,710.00
1,665.91
+0.23%
14,800
0.81
Jan 29, 2026
1,701.00
1,718.00
1,696.00
1,706.00
1,662.01
+0.24%
24,500
1.38
Rows: