Education
About Us
Working with TipRanks
Follow Us
ALBIS Co., Ltd. (JP:7475)
:7475
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,633.00
2,643.00
2,618.00
2,618.00
2,618.00
-0.11%
13,300
1.29
Jan 29, 2026
2,635.00
2,635.00
2,613.00
2,621.00
2,621.00
-0.72%
16,400
1.59
Jan 28, 2026
2,663.00
2,663.00
2,640.00
2,640.00
2,640.00
-0.86%
14,200
1.39
Jan 27, 2026
2,690.00
2,690.00
2,663.00
2,663.00
2,663.00
-1.00%
10,500
1.03
Jan 26, 2026
2,720.00
2,720.00
2,690.00
2,690.00
2,690.00
-1.28%
19,500
1.96
Jan 23, 2026
2,722.00
2,735.00
2,717.00
2,725.00
2,725.00
+0.15%
7,700
0.78
Jan 22, 2026
2,719.00
2,742.00
2,713.00
2,721.00
2,721.00
+0.07%
12,300
1.25
Jan 21, 2026
2,763.00
2,763.00
2,715.00
2,719.00
2,719.00
-1.59%
9,800
1.01
Jan 20, 2026
2,758.00
2,776.00
2,733.00
2,763.00
2,763.00
+0.44%
15,800
1.64
Jan 19, 2026
2,732.00
2,758.00
2,726.00
2,751.00
2,751.00
+1.33%
11,400
1.20
Jan 16, 2026
2,711.00
2,728.00
2,706.00
2,715.00
2,715.00
+0.15%
9,100
0.96
Jan 15, 2026
2,713.00
2,722.00
2,710.00
2,711.00
2,711.00
-0.07%
7,500
0.79
Jan 14, 2026
2,712.00
2,728.00
2,707.00
2,713.00
2,713.00
0.00%
7,400
0.78
Jan 13, 2026
2,759.00
2,759.00
2,702.00
2,713.00
2,713.00
-0.04%
12,300
1.29
Jan 12, 2026
2,714.00
2,728.00
2,712.00
2,714.00
2,714.00
0.00%
0
0.00
Jan 09, 2026
2,713.00
2,728.00
2,712.00
2,714.00
2,714.00
+0.04%
6,700
0.68
Jan 08, 2026
2,721.00
2,723.00
2,711.00
2,713.00
2,713.00
-0.11%
6,900
0.70
Jan 07, 2026
2,702.00
2,734.00
2,702.00
2,716.00
2,716.00
+0.22%
5,500
0.55
Jan 06, 2026
2,697.00
2,718.00
2,697.00
2,710.00
2,710.00
+0.63%
5,800
0.58
Jan 05, 2026
2,680.00
2,695.00
2,677.00
2,693.00
2,693.00
+0.30%
8,100
0.80
Jan 02, 2026
2,697.00
2,697.00
2,684.00
2,685.00
2,685.00
0.00%
0
0.00
Jan 01, 2026
2,697.00
2,697.00
2,684.00
2,685.00
2,685.00
0.00%
0
0.00
Dec 30, 2025
2,697.00
2,697.00
2,684.00
2,685.00
2,685.00
-0.11%
5,500
0.49
Dec 29, 2025
2,690.00
2,696.00
2,669.00
2,688.00
2,688.00
+0.15%
10,100
0.87
Dec 26, 2025
2,669.00
2,684.00
2,666.00
2,684.00
2,684.00
+0.56%
11,500
0.96
Dec 25, 2025
2,660.00
2,671.00
2,655.00
2,669.00
2,669.00
+0.45%
15,700
1.25
Dec 24, 2025
2,642.00
2,657.00
2,634.00
2,657.00
2,657.00
+0.57%
8,700
0.66
Dec 23, 2025
2,645.00
2,655.00
2,630.00
2,642.00
2,642.00
-0.11%
13,300
0.98
Dec 22, 2025
2,650.00
2,653.00
2,639.00
2,645.00
2,645.00
-0.30%
12,400
0.90
Dec 19, 2025
2,651.00
2,657.00
2,642.00
2,653.00
2,653.00
+0.23%
8,900
0.63
Dec 18, 2025
2,641.00
2,655.00
2,635.00
2,647.00
2,647.00
+0.23%
9,700
0.66
Dec 17, 2025
2,642.00
2,654.00
2,638.00
2,641.00
2,641.00
-0.04%
4,400
0.29
Dec 16, 2025
2,647.00
2,654.00
2,642.00
2,642.00
2,642.00
-0.19%
6,700
0.43
Dec 15, 2025
2,640.00
2,655.00
2,630.00
2,647.00
2,647.00
+0.61%
20,400
1.31
Dec 12, 2025
2,640.00
2,648.00
2,625.00
2,631.00
2,631.00
+0.30%
21,500
1.38
Dec 11, 2025
2,654.00
2,663.00
2,621.00
2,623.00
2,623.00
-1.17%
8,900
0.56
Dec 10, 2025
2,639.00
2,657.00
2,630.00
2,654.00
2,654.00
+0.91%
12,800
0.81
Dec 09, 2025
2,625.00
2,640.00
2,624.00
2,630.00
2,630.00
+0.19%
7,500
0.47
Dec 08, 2025
2,646.00
2,650.00
2,624.00
2,625.00
2,625.00
-0.38%
11,800
0.73
Dec 05, 2025
2,653.00
2,653.00
2,635.00
2,635.00
2,635.00
-0.53%
5,100
0.31
Dec 04, 2025
2,625.00
2,653.00
2,625.00
2,649.00
2,649.00
+0.80%
9,600
0.59
Dec 03, 2025
2,632.00
2,642.00
2,620.00
2,628.00
2,628.00
-0.38%
22,500
1.38
Dec 02, 2025
2,676.00
2,676.00
2,634.00
2,638.00
2,638.00
-0.94%
17,600
1.09
Dec 01, 2025
2,714.00
2,714.00
2,663.00
2,663.00
2,663.00
-2.28%
27,000
1.70
Nov 28, 2025
2,716.00
2,739.00
2,715.00
2,725.00
2,725.00
+0.18%
11,400
0.72
Nov 27, 2025
2,710.00
2,727.00
2,701.00
2,720.00
2,720.00
+0.11%
5,700
0.36
Nov 26, 2025
2,710.00
2,734.00
2,710.00
2,717.00
2,717.00
+0.07%
5,500
0.34
Nov 25, 2025
2,731.00
2,737.00
2,700.00
2,715.00
2,715.00
-0.59%
10,300
0.65
Nov 21, 2025
2,685.00
2,735.00
2,685.00
2,731.00
2,731.00
+1.56%
11,400
0.72
Nov 20, 2025
2,703.00
2,705.00
2,689.00
2,689.00
2,689.00
+0.04%
6,000
0.38
Rows: