Education
About Us
Working with TipRanks
Follow Us
ALBIS Co., Ltd. (JP:7475)
:7475
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,642.00
2,657.00
2,634.00
2,657.00
2,657.00
+0.57%
8,700
0.66
Dec 23, 2025
2,645.00
2,655.00
2,630.00
2,642.00
2,642.00
-0.11%
13,300
0.98
Dec 22, 2025
2,650.00
2,653.00
2,639.00
2,645.00
2,645.00
-0.30%
12,400
0.90
Dec 19, 2025
2,651.00
2,657.00
2,642.00
2,653.00
2,653.00
+0.23%
8,900
0.63
Dec 18, 2025
2,641.00
2,655.00
2,635.00
2,647.00
2,647.00
+0.23%
9,700
0.66
Dec 17, 2025
2,642.00
2,654.00
2,638.00
2,641.00
2,641.00
-0.04%
4,400
0.29
Dec 16, 2025
2,647.00
2,654.00
2,642.00
2,642.00
2,642.00
-0.19%
6,700
0.43
Dec 15, 2025
2,640.00
2,655.00
2,630.00
2,647.00
2,647.00
+0.61%
20,400
1.31
Dec 12, 2025
2,640.00
2,648.00
2,625.00
2,631.00
2,631.00
+0.30%
21,500
1.38
Dec 11, 2025
2,654.00
2,663.00
2,621.00
2,623.00
2,623.00
-1.17%
8,900
0.56
Dec 10, 2025
2,639.00
2,657.00
2,630.00
2,654.00
2,654.00
+0.91%
12,800
0.81
Dec 09, 2025
2,625.00
2,640.00
2,624.00
2,630.00
2,630.00
+0.19%
7,500
0.47
Dec 08, 2025
2,646.00
2,650.00
2,624.00
2,625.00
2,625.00
-0.38%
11,800
0.73
Dec 05, 2025
2,653.00
2,653.00
2,635.00
2,635.00
2,635.00
-0.53%
5,100
0.31
Dec 04, 2025
2,625.00
2,653.00
2,625.00
2,649.00
2,649.00
+0.80%
9,600
0.59
Dec 03, 2025
2,632.00
2,642.00
2,620.00
2,628.00
2,628.00
-0.38%
22,500
1.38
Dec 02, 2025
2,676.00
2,676.00
2,634.00
2,638.00
2,638.00
-0.94%
17,600
1.09
Dec 01, 2025
2,714.00
2,714.00
2,663.00
2,663.00
2,663.00
-2.28%
27,000
1.70
Nov 28, 2025
2,716.00
2,739.00
2,715.00
2,725.00
2,725.00
+0.18%
11,400
0.72
Nov 27, 2025
2,710.00
2,727.00
2,701.00
2,720.00
2,720.00
+0.11%
5,700
0.36
Nov 26, 2025
2,710.00
2,734.00
2,710.00
2,717.00
2,717.00
+0.07%
5,500
0.34
Nov 25, 2025
2,731.00
2,737.00
2,700.00
2,715.00
2,715.00
-0.59%
10,300
0.65
Nov 21, 2025
2,685.00
2,735.00
2,685.00
2,731.00
2,731.00
+1.56%
11,400
0.72
Nov 20, 2025
2,703.00
2,705.00
2,689.00
2,689.00
2,689.00
+0.04%
6,000
0.38
Nov 19, 2025
2,706.00
2,716.00
2,687.00
2,688.00
2,688.00
-0.44%
7,500
0.47
Nov 18, 2025
2,729.00
2,733.00
2,700.00
2,700.00
2,700.00
-1.06%
5,700
0.36
Nov 17, 2025
2,709.00
2,740.00
2,692.00
2,729.00
2,729.00
+0.78%
12,600
0.80
Nov 14, 2025
2,744.00
2,744.00
2,699.00
2,708.00
2,708.00
-0.99%
13,800
0.87
Nov 13, 2025
2,763.00
2,763.00
2,724.00
2,735.00
2,735.00
-0.11%
5,400
0.34
Nov 12, 2025
2,747.00
2,768.00
2,738.00
2,738.00
2,738.00
+0.22%
11,000
0.69
Nov 11, 2025
2,724.00
2,737.00
2,710.00
2,732.00
2,732.00
-0.07%
5,400
0.34
Nov 10, 2025
2,730.00
2,742.00
2,721.00
2,734.00
2,734.00
+0.15%
3,800
0.24
Nov 07, 2025
2,706.00
2,738.00
2,706.00
2,730.00
2,730.00
+0.66%
6,700
0.41
Nov 06, 2025
2,689.00
2,733.00
2,689.00
2,712.00
2,712.00
+0.33%
7,800
0.46
Nov 05, 2025
2,710.00
2,715.00
2,670.00
2,703.00
2,703.00
+0.30%
9,800
0.53
Nov 04, 2025
2,693.00
2,720.00
2,681.00
2,695.00
2,695.00
+0.41%
11,400
0.52
Oct 31, 2025
2,710.00
2,716.00
2,650.00
2,684.00
2,684.00
-0.59%
21,300
0.98
Oct 30, 2025
2,700.00
2,727.00
2,700.00
2,700.00
2,700.00
-0.22%
16,400
0.76
Oct 29, 2025
2,751.00
2,759.00
2,706.00
2,706.00
2,706.00
-1.99%
17,600
0.82
Oct 28, 2025
2,792.00
2,793.00
2,759.00
2,761.00
2,761.00
-1.60%
9,400
0.44
Oct 27, 2025
2,795.00
2,807.00
2,795.00
2,806.00
2,806.00
+0.86%
6,700
0.31
Oct 24, 2025
2,812.00
2,812.00
2,781.00
2,782.00
2,782.00
-0.71%
5,400
0.25
Oct 23, 2025
2,777.00
2,816.00
2,777.00
2,802.00
2,802.00
+0.36%
7,200
0.34
Oct 22, 2025
2,791.00
2,799.00
2,770.00
2,792.00
2,792.00
+0.04%
7,800
0.36
Oct 21, 2025
2,782.00
2,800.00
2,782.00
2,791.00
2,791.00
-0.32%
3,200
0.15
Oct 20, 2025
2,815.00
2,815.00
2,790.00
2,800.00
2,800.00
+0.61%
7,500
0.35
Oct 17, 2025
2,782.00
2,797.00
2,782.00
2,783.00
2,783.00
+0.04%
3,600
0.17
Oct 16, 2025
2,784.00
2,791.00
2,777.00
2,782.00
2,782.00
-0.07%
7,400
0.35
Oct 15, 2025
2,762.00
2,796.00
2,762.00
2,784.00
2,784.00
+0.80%
6,000
0.28
Oct 14, 2025
2,746.00
2,777.00
2,741.00
2,762.00
2,762.00
-0.61%
11,800
0.56
Rows: