Education
About Us
Working with TipRanks
Follow Us
ALBIS Co., Ltd. (JP:7475)
:7475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,583.00
2,612.00
2,580.00
2,589.00
2,589.00
+0.31%
24,600
2.31
Mar 16, 2026
2,603.00
2,608.00
2,581.00
2,581.00
2,581.00
-1.00%
37,200
3.66
Mar 13, 2026
2,610.00
2,626.00
2,606.00
2,607.00
2,607.00
-0.38%
16,900
1.65
Mar 12, 2026
2,649.00
2,649.00
2,616.00
2,617.00
2,617.00
-0.87%
18,000
1.75
Mar 11, 2026
2,664.00
2,667.00
2,640.00
2,640.00
2,640.00
-0.68%
11,600
1.13
Mar 10, 2026
2,682.00
2,688.00
2,655.00
2,658.00
2,658.00
+0.11%
13,000
1.27
Mar 09, 2026
2,648.00
2,675.00
2,626.00
2,655.00
2,655.00
-1.12%
21,400
2.14
Mar 06, 2026
2,668.00
2,698.00
2,660.00
2,685.00
2,685.00
+0.34%
12,100
1.21
Mar 05, 2026
2,673.00
2,700.00
2,666.00
2,676.00
2,676.00
+1.36%
10,600
1.07
Mar 04, 2026
2,654.00
2,674.00
2,630.00
2,640.00
2,640.00
-1.42%
16,600
1.69
Mar 03, 2026
2,730.00
2,730.00
2,677.00
2,678.00
2,678.00
-2.30%
24,300
2.48
Mar 02, 2026
2,755.00
2,770.00
2,731.00
2,741.00
2,741.00
-1.15%
13,700
1.39
Feb 27, 2026
2,732.00
2,773.00
2,730.00
2,773.00
2,773.00
+1.17%
11,200
1.11
Feb 26, 2026
2,733.00
2,751.00
2,730.00
2,741.00
2,741.00
+0.07%
10,500
1.04
Feb 25, 2026
2,754.00
2,754.00
2,736.00
2,739.00
2,739.00
-0.04%
10,600
1.06
Feb 24, 2026
2,722.00
2,748.00
2,710.00
2,740.00
2,740.00
+1.11%
9,300
0.93
Feb 23, 2026
2,710.00
2,755.00
2,710.00
2,710.00
2,710.00
0.00%
0
0.00
Feb 20, 2026
2,742.00
2,755.00
2,710.00
2,710.00
2,710.00
-1.45%
7,200
0.71
Feb 19, 2026
2,731.00
2,755.00
2,727.00
2,750.00
2,750.00
+0.29%
5,200
0.51
Feb 18, 2026
2,739.00
2,756.00
2,734.00
2,742.00
2,742.00
+0.11%
8,900
0.87
Feb 17, 2026
2,746.00
2,759.00
2,733.00
2,739.00
2,739.00
+0.18%
9,000
0.89
Feb 16, 2026
2,738.00
2,759.00
2,712.00
2,734.00
2,734.00
-0.15%
11,300
1.11
Feb 13, 2026
2,739.00
2,743.00
2,717.00
2,738.00
2,738.00
+0.62%
11,700
1.15
Feb 12, 2026
2,728.00
2,733.00
2,719.00
2,721.00
2,721.00
+0.29%
12,100
1.20
Feb 11, 2026
2,713.00
2,727.00
2,690.00
2,713.00
2,713.00
0.00%
0
0.00
Feb 10, 2026
2,700.00
2,727.00
2,690.00
2,713.00
2,713.00
+1.34%
9,600
0.94
Feb 09, 2026
2,672.00
2,689.00
2,656.00
2,677.00
2,677.00
+0.98%
8,300
0.82
Feb 06, 2026
2,663.00
2,664.00
2,646.00
2,651.00
2,651.00
-0.45%
14,600
1.46
Feb 05, 2026
2,659.00
2,677.00
2,658.00
2,663.00
2,663.00
+0.57%
9,300
0.93
Feb 04, 2026
2,646.00
2,665.00
2,646.00
2,648.00
2,648.00
+0.08%
7,800
0.78
Feb 03, 2026
2,630.00
2,649.00
2,630.00
2,646.00
2,646.00
+0.61%
10,900
1.09
Feb 02, 2026
2,632.00
2,643.00
2,627.00
2,630.00
2,630.00
+0.46%
8,200
0.80
Jan 30, 2026
2,633.00
2,643.00
2,618.00
2,618.00
2,618.00
-0.11%
13,300
1.29
Jan 29, 2026
2,635.00
2,635.00
2,613.00
2,621.00
2,621.00
-0.72%
16,400
1.59
Jan 28, 2026
2,663.00
2,663.00
2,640.00
2,640.00
2,640.00
-0.86%
14,200
1.39
Jan 27, 2026
2,690.00
2,690.00
2,663.00
2,663.00
2,663.00
-1.00%
10,500
1.03
Jan 26, 2026
2,720.00
2,720.00
2,690.00
2,690.00
2,690.00
-1.28%
19,500
1.96
Jan 23, 2026
2,722.00
2,735.00
2,717.00
2,725.00
2,725.00
+0.15%
7,700
0.78
Jan 22, 2026
2,719.00
2,742.00
2,713.00
2,721.00
2,721.00
+0.07%
12,300
1.25
Jan 21, 2026
2,763.00
2,763.00
2,715.00
2,719.00
2,719.00
-1.59%
9,800
1.01
Jan 20, 2026
2,758.00
2,776.00
2,733.00
2,763.00
2,763.00
+0.44%
15,800
1.64
Jan 19, 2026
2,732.00
2,758.00
2,726.00
2,751.00
2,751.00
+1.33%
11,400
1.20
Jan 16, 2026
2,711.00
2,728.00
2,706.00
2,715.00
2,715.00
+0.15%
9,100
0.96
Jan 15, 2026
2,713.00
2,722.00
2,710.00
2,711.00
2,711.00
-0.07%
7,500
0.79
Jan 14, 2026
2,712.00
2,728.00
2,707.00
2,713.00
2,713.00
0.00%
7,400
0.78
Jan 13, 2026
2,759.00
2,759.00
2,702.00
2,713.00
2,713.00
-0.04%
12,300
1.29
Jan 12, 2026
2,714.00
2,728.00
2,712.00
2,714.00
2,714.00
0.00%
0
0.00
Jan 09, 2026
2,713.00
2,728.00
2,712.00
2,714.00
2,714.00
+0.04%
6,700
0.68
Jan 08, 2026
2,721.00
2,723.00
2,711.00
2,713.00
2,713.00
-0.11%
6,900
0.70
Jan 07, 2026
2,702.00
2,734.00
2,702.00
2,716.00
2,716.00
+0.22%
5,500
0.55
Rows: