ALBIS Co., Ltd. (JP:7475)
:7475
Want to see JP:7475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,448.00
2,450.00
2,429.00
2,442.00
2,442.00
+0.58%
5,400
0.39
May 21, 2026
2,446.00
2,456.00
2,428.00
2,428.00
2,428.00
-0.16%
7,700
0.56
May 20, 2026
2,470.00
2,480.00
2,420.00
2,432.00
2,432.00
-1.54%
19,900
1.48
May 19, 2026
2,475.00
2,491.00
2,470.00
2,470.00
2,470.00
-0.80%
8,600
0.64
May 18, 2026
2,509.00
2,509.00
2,472.00
2,490.00
2,490.00
-0.76%
9,400
0.70
May 15, 2026
2,497.00
2,509.00
2,489.00
2,509.00
2,509.00
+0.64%
6,400
0.48
May 14, 2026
2,480.00
2,493.00
2,480.00
2,493.00
2,493.00
+0.44%
4,900
0.36
May 13, 2026
2,485.00
2,496.00
2,480.00
2,482.00
2,482.00
-0.12%
6,000
0.44
May 12, 2026
2,485.00
2,497.00
2,480.00
2,485.00
2,485.00
-0.52%
5,400
0.39
May 11, 2026
2,488.00
2,504.00
2,488.00
2,498.00
2,498.00
0.00%
7,700
0.57
May 08, 2026
2,488.00
2,507.00
2,485.00
2,498.00
2,498.00
+0.40%
8,300
0.61
May 07, 2026
2,479.00
2,510.00
2,479.00
2,488.00
2,488.00
+0.48%
7,700
0.56
May 06, 2026
2,480.00
2,486.00
2,455.00
2,476.00
2,476.00
0.00%
0
0.00
May 05, 2026
2,480.00
2,486.00
2,455.00
2,476.00
2,476.00
0.00%
0
0.00
May 04, 2026
2,480.00
2,486.00
2,455.00
2,476.00
2,476.00
0.00%
0
0.00
May 01, 2026
2,480.00
2,486.00
2,455.00
2,476.00
2,476.00
0.00%
12,500
0.89
Apr 30, 2026
2,500.00
2,533.00
2,473.00
2,476.00
2,476.00
-1.24%
24,000
1.73
Apr 29, 2026
2,507.00
2,512.00
2,490.00
2,507.00
2,507.00
0.00%
0
0.00
Apr 28, 2026
2,502.00
2,512.00
2,490.00
2,507.00
2,507.00
-0.28%
16,900
1.20
Apr 27, 2026
2,516.00
2,523.00
2,507.00
2,514.00
2,514.00
-0.12%
13,300
0.94
Apr 24, 2026
2,541.00
2,541.00
2,512.00
2,517.00
2,517.00
-0.94%
11,800
0.84
Apr 23, 2026
2,565.00
2,565.00
2,521.00
2,541.00
2,541.00
-0.97%
14,900
1.05
Apr 22, 2026
2,568.00
2,571.00
2,561.00
2,566.00
2,566.00
-0.23%
4,800
0.34
Apr 21, 2026
2,602.00
2,602.00
2,572.00
2,572.00
2,572.00
-0.77%
10,000
0.70
Apr 20, 2026
2,584.00
2,602.00
2,584.00
2,592.00
2,592.00
-0.31%
7,000
0.49
Apr 17, 2026
2,618.00
2,622.00
2,600.00
2,600.00
2,600.00
-0.34%
4,700
0.33
Apr 16, 2026
2,587.00
2,619.00
2,587.00
2,609.00
2,609.00
+0.85%
11,200
0.78
Apr 15, 2026
2,570.00
2,605.00
2,570.00
2,587.00
2,587.00
+0.43%
12,600
0.88
Apr 14, 2026
2,583.00
2,593.00
2,572.00
2,576.00
2,576.00
-0.50%
5,800
0.40
Apr 13, 2026
2,603.00
2,612.00
2,586.00
2,589.00
2,589.00
-0.99%
6,100
0.42
Apr 10, 2026
2,623.00
2,632.00
2,607.00
2,615.00
2,615.00
-0.27%
7,600
0.52
Apr 09, 2026
2,662.00
2,666.00
2,622.00
2,622.00
2,622.00
-1.32%
8,300
0.58
Apr 08, 2026
2,638.00
2,657.00
2,638.00
2,657.00
2,657.00
+0.76%
11,700
0.82
Apr 07, 2026
2,622.00
2,645.00
2,622.00
2,637.00
2,637.00
+0.73%
6,500
0.45
Apr 06, 2026
2,601.00
2,623.00
2,601.00
2,618.00
2,618.00
+0.27%
6,100
0.43
Apr 03, 2026
2,602.00
2,633.00
2,602.00
2,611.00
2,611.00
-0.34%
8,600
0.60
Apr 02, 2026
2,599.00
2,630.00
2,598.00
2,620.00
2,620.00
+0.85%
18,600
1.32
Apr 01, 2026
2,565.00
2,598.00
2,565.00
2,598.00
2,598.00
+1.05%
9,700
0.70
Mar 31, 2026
2,539.00
2,588.00
2,539.00
2,571.00
2,571.00
+1.54%
16,200
1.18
Mar 30, 2026
2,510.00
2,538.00
2,495.00
2,532.00
2,532.00
-0.94%
42,700
3.29
Mar 27, 2026
2,615.00
2,618.00
2,591.00
2,591.00
2,556.00
-0.92%
54,700
4.48
Mar 26, 2026
2,610.00
2,615.00
2,599.00
2,615.00
2,579.68
0.00%
38,900
3.31
Mar 25, 2026
2,600.00
2,615.00
2,595.00
2,615.00
2,579.68
+0.69%
24,200
2.09
Mar 24, 2026
2,579.00
2,610.00
2,579.00
2,597.00
2,561.92
+1.45%
24,900
2.18
Mar 23, 2026
2,580.00
2,580.00
2,555.00
2,560.00
2,525.42
-1.16%
44,400
4.10
Mar 20, 2026
2,590.00
2,611.00
2,589.00
2,590.00
2,555.01
0.00%
0
0.00
Mar 19, 2026
2,599.00
2,611.00
2,589.00
2,590.00
2,555.01
-0.77%
21,400
1.96
Mar 18, 2026
2,601.00
2,610.00
2,597.00
2,610.00
2,574.74
+0.81%
14,200
1.31
Mar 17, 2026
2,583.00
2,612.00
2,580.00
2,589.00
2,554.03
+0.31%
24,600
2.32
Mar 16, 2026
2,603.00
2,608.00
2,581.00
2,581.00
2,546.14
-1.00%
37,200
3.69
Rows: