ALBIS Co., Ltd. (JP:7475)
:7475
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,638.00
2,657.00
2,638.00
2,657.00
2,657.00
+0.76%
11,700
0.82
Apr 07, 2026
2,622.00
2,645.00
2,622.00
2,637.00
2,637.00
+0.73%
6,500
0.45
Apr 06, 2026
2,601.00
2,623.00
2,601.00
2,618.00
2,618.00
+0.27%
6,100
0.43
Apr 03, 2026
2,602.00
2,633.00
2,602.00
2,611.00
2,611.00
-0.34%
8,600
0.60
Apr 02, 2026
2,599.00
2,630.00
2,598.00
2,620.00
2,620.00
+0.85%
18,600
1.32
Apr 01, 2026
2,565.00
2,598.00
2,565.00
2,598.00
2,598.00
+1.05%
9,700
0.70
Mar 31, 2026
2,539.00
2,588.00
2,539.00
2,571.00
2,571.00
+1.54%
16,200
1.18
Mar 30, 2026
2,510.00
2,538.00
2,495.00
2,532.00
2,532.00
-0.94%
42,700
3.29
Mar 27, 2026
2,615.00
2,618.00
2,591.00
2,591.00
2,556.00
-0.92%
54,700
4.48
Mar 26, 2026
2,610.00
2,615.00
2,599.00
2,615.00
2,579.68
0.00%
38,900
3.31
Mar 25, 2026
2,600.00
2,615.00
2,595.00
2,615.00
2,579.68
+0.69%
24,200
2.09
Mar 24, 2026
2,579.00
2,610.00
2,579.00
2,597.00
2,561.92
+1.45%
24,900
2.18
Mar 23, 2026
2,580.00
2,580.00
2,555.00
2,560.00
2,525.42
-1.16%
44,400
4.10
Mar 20, 2026
2,590.00
2,611.00
2,589.00
2,590.00
2,555.01
0.00%
0
0.00
Mar 19, 2026
2,599.00
2,611.00
2,589.00
2,590.00
2,555.01
-0.77%
21,400
1.96
Mar 18, 2026
2,601.00
2,610.00
2,597.00
2,610.00
2,574.74
+0.81%
14,200
1.31
Mar 17, 2026
2,583.00
2,612.00
2,580.00
2,589.00
2,554.03
+0.31%
24,600
2.32
Mar 16, 2026
2,603.00
2,608.00
2,581.00
2,581.00
2,546.14
-1.00%
37,200
3.69
Mar 13, 2026
2,610.00
2,626.00
2,606.00
2,607.00
2,571.78
-0.38%
16,900
1.71
Mar 12, 2026
2,649.00
2,649.00
2,616.00
2,617.00
2,581.65
-0.87%
18,000
1.81
Mar 11, 2026
2,664.00
2,667.00
2,640.00
2,640.00
2,604.34
-0.68%
11,600
1.15
Mar 10, 2026
2,682.00
2,688.00
2,655.00
2,658.00
2,622.10
+0.11%
13,000
1.30
Mar 09, 2026
2,648.00
2,675.00
2,626.00
2,655.00
2,619.14
-1.12%
21,400
2.16
Mar 06, 2026
2,668.00
2,698.00
2,660.00
2,685.00
2,648.73
+0.34%
12,100
1.23
Mar 05, 2026
2,673.00
2,700.00
2,666.00
2,676.00
2,639.85
+1.36%
10,600
1.08
Mar 04, 2026
2,654.00
2,674.00
2,630.00
2,640.00
2,604.34
-1.42%
16,600
1.72
Mar 03, 2026
2,730.00
2,730.00
2,677.00
2,678.00
2,641.82
-2.30%
24,300
2.58
Mar 02, 2026
2,755.00
2,770.00
2,731.00
2,741.00
2,703.97
-1.15%
13,700
1.43
Feb 27, 2026
2,732.00
2,773.00
2,730.00
2,773.00
2,735.54
+1.17%
11,200
1.16
Feb 26, 2026
2,733.00
2,751.00
2,730.00
2,741.00
2,703.97
+0.07%
10,500
1.06
Feb 25, 2026
2,754.00
2,754.00
2,736.00
2,739.00
2,702.00
-0.04%
10,600
1.07
Feb 24, 2026
2,722.00
2,748.00
2,710.00
2,740.00
2,702.99
+1.11%
9,300
0.94
Feb 23, 2026
2,710.00
2,755.00
2,710.00
2,710.00
2,673.39
0.00%
0
0.00
Feb 20, 2026
2,742.00
2,755.00
2,710.00
2,710.00
2,673.39
-1.45%
7,200
0.72
Feb 19, 2026
2,731.00
2,755.00
2,727.00
2,750.00
2,712.85
+0.29%
5,200
0.52
Feb 18, 2026
2,739.00
2,756.00
2,734.00
2,742.00
2,704.96
+0.11%
8,900
0.89
Feb 17, 2026
2,746.00
2,759.00
2,733.00
2,739.00
2,702.00
+0.18%
9,000
0.91
Feb 16, 2026
2,738.00
2,759.00
2,712.00
2,734.00
2,697.07
-0.15%
11,300
1.14
Feb 13, 2026
2,739.00
2,743.00
2,717.00
2,738.00
2,701.01
+0.62%
11,700
1.20
Feb 12, 2026
2,728.00
2,733.00
2,719.00
2,721.00
2,684.24
+0.29%
12,100
1.24
Feb 11, 2026
2,713.00
2,727.00
2,690.00
2,713.00
2,676.35
0.00%
0
0.00
Feb 10, 2026
2,700.00
2,727.00
2,690.00
2,713.00
2,676.35
+1.34%
9,600
0.97
Feb 09, 2026
2,672.00
2,689.00
2,656.00
2,677.00
2,640.84
+0.98%
8,300
0.83
Feb 06, 2026
2,663.00
2,664.00
2,646.00
2,651.00
2,615.19
-0.45%
14,600
1.48
Feb 05, 2026
2,659.00
2,677.00
2,658.00
2,663.00
2,627.03
+0.57%
9,300
0.95
Feb 04, 2026
2,646.00
2,665.00
2,646.00
2,648.00
2,612.23
+0.08%
7,800
0.80
Feb 03, 2026
2,630.00
2,649.00
2,630.00
2,646.00
2,610.26
+0.61%
10,900
1.13
Feb 02, 2026
2,632.00
2,643.00
2,627.00
2,630.00
2,594.47
+0.46%
8,200
0.84
Jan 30, 2026
2,633.00
2,643.00
2,618.00
2,618.00
2,582.64
-0.11%
13,300
1.37
Jan 29, 2026
2,635.00
2,635.00
2,613.00
2,621.00
2,585.59
-0.72%
16,400
1.74
Rows: