Education
About Us
Working with TipRanks
Follow Us
Saftec Co., Ltd. (JP:7464)
:7464
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,627.00
1,627.00
1,625.00
1,625.00
1,625.00
-0.12%
800
0.94
Dec 24, 2025
1,625.00
1,627.00
1,625.00
1,627.00
1,627.00
+0.12%
500
0.59
Dec 23, 2025
1,622.00
1,638.00
1,622.00
1,625.00
1,625.00
-0.25%
4,400
5.57
Dec 22, 2025
1,636.00
1,636.00
1,629.00
1,629.00
1,629.00
+0.56%
4,600
6.37
Dec 19, 2025
1,630.00
1,630.00
1,620.00
1,620.00
1,620.00
-0.18%
700
0.96
Dec 18, 2025
1,621.00
1,623.00
1,621.00
1,623.00
1,623.00
-0.73%
300
0.38
Dec 17, 2025
1,622.00
1,635.00
1,622.00
1,635.00
1,635.00
+0.80%
600
0.77
Dec 16, 2025
1,622.00
1,622.00
1,621.00
1,622.00
1,622.00
+0.06%
2,100
2.76
Dec 15, 2025
1,617.00
1,621.00
1,617.00
1,621.00
1,621.00
-0.31%
900
1.20
Dec 12, 2025
1,618.00
1,627.00
1,618.00
1,626.00
1,626.00
+0.56%
400
0.53
Dec 11, 2025
1,640.00
1,649.00
1,610.00
1,617.00
1,617.00
-1.40%
2,000
2.68
Dec 10, 2025
1,646.00
1,646.00
1,640.00
1,640.00
1,640.00
+0.18%
200
0.26
Dec 09, 2025
1,637.00
1,650.00
1,632.00
1,637.00
1,637.00
0.00%
0
0.00
Dec 08, 2025
1,650.00
1,650.00
1,632.00
1,637.00
1,637.00
-0.79%
400
0.46
Dec 05, 2025
1,649.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.92%
400
0.46
Dec 04, 2025
1,650.00
1,650.00
1,635.00
1,635.00
1,635.00
-0.91%
400
0.43
Dec 03, 2025
1,641.00
1,660.00
1,620.00
1,650.00
1,650.00
+0.18%
3,200
3.58
Dec 02, 2025
1,647.00
1,647.00
1,647.00
1,647.00
1,647.00
0.00%
200
0.22
Dec 01, 2025
1,640.00
1,647.00
1,640.00
1,647.00
1,647.00
-0.18%
400
0.44
Nov 28, 2025
1,647.00
1,650.00
1,647.00
1,650.00
1,650.00
+0.55%
400
0.44
Nov 27, 2025
1,645.00
1,645.00
1,641.00
1,641.00
1,641.00
-0.55%
200
0.21
Nov 26, 2025
1,633.00
1,650.00
1,633.00
1,650.00
1,650.00
+1.10%
400
0.42
Nov 25, 2025
1,649.00
1,649.00
1,632.00
1,632.00
1,632.00
+0.12%
300
0.31
Nov 21, 2025
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
-0.73%
400
0.41
Nov 20, 2025
1,649.00
1,649.00
1,642.00
1,642.00
1,642.00
+0.18%
300
0.30
Nov 19, 2025
1,666.00
1,666.00
1,627.00
1,639.00
1,639.00
+0.55%
1,000
1.00
Nov 18, 2025
1,639.00
1,639.00
1,630.00
1,630.00
1,630.00
+0.12%
300
0.27
Nov 17, 2025
1,629.00
1,629.00
1,628.00
1,628.00
1,628.00
+0.06%
600
0.50
Nov 14, 2025
1,630.00
1,630.00
1,627.00
1,627.00
1,627.00
-0.18%
300
0.25
Nov 13, 2025
1,627.00
1,635.00
1,627.00
1,630.00
1,630.00
+0.18%
400
0.31
Nov 12, 2025
1,630.00
1,636.00
1,627.00
1,627.00
1,627.00
-0.18%
1,400
1.10
Nov 11, 2025
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.31%
100
0.08
Nov 10, 2025
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
+0.06%
100
0.08
Nov 07, 2025
1,623.00
1,627.00
1,623.00
1,624.00
1,624.00
-0.06%
1,500
1.18
Nov 06, 2025
1,624.00
1,626.00
1,624.00
1,625.00
1,625.00
+0.06%
500
0.39
Nov 05, 2025
1,623.00
1,624.00
1,623.00
1,624.00
1,624.00
-0.18%
200
0.15
Nov 04, 2025
1,640.00
1,655.00
1,627.00
1,627.00
1,627.00
-1.99%
1,300
0.98
Oct 31, 2025
1,660.00
1,660.00
1,630.00
1,660.00
1,660.00
-1.01%
2,500
1.91
Oct 30, 2025
1,677.00
1,677.00
1,677.00
1,677.00
1,677.00
+0.72%
200
0.15
Oct 29, 2025
1,682.00
1,682.00
1,665.00
1,665.00
1,665.00
+1.40%
200
0.15
Oct 28, 2025
1,650.00
1,650.00
1,642.00
1,642.00
1,642.00
-2.26%
700
0.52
Oct 27, 2025
1,640.00
1,680.00
1,640.00
1,680.00
1,680.00
+1.82%
1,400
1.06
Oct 24, 2025
1,643.00
1,650.00
1,643.00
1,650.00
1,650.00
+1.29%
600
0.44
Oct 23, 2025
1,632.00
1,632.00
1,626.00
1,629.00
1,629.00
-0.18%
500
0.37
Oct 22, 2025
1,631.00
1,632.00
1,631.00
1,632.00
1,632.00
0.00%
300
0.21
Oct 21, 2025
1,632.00
1,634.00
1,632.00
1,632.00
1,632.00
0.00%
500
0.35
Oct 20, 2025
1,631.00
1,632.00
1,631.00
1,632.00
1,632.00
0.00%
1,100
0.78
Oct 17, 2025
1,633.00
1,633.00
1,629.00
1,632.00
1,632.00
+0.12%
700
0.50
Oct 16, 2025
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
700
0.50
Oct 15, 2025
1,621.00
1,631.00
1,621.00
1,630.00
1,630.00
-0.73%
800
0.55
Rows: