Education
About Us
Working with TipRanks
Follow Us
Saftec Co., Ltd. (JP:7464)
:7464
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,686.00
1,686.00
1,640.00
1,640.00
1,640.00
-2.96%
1,400
1.21
Mar 11, 2026
1,670.00
1,690.00
1,670.00
1,690.00
1,690.00
+0.60%
500
0.43
Mar 10, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
+0.66%
100
0.08
Mar 09, 2026
1,692.00
1,693.00
1,669.00
1,669.00
1,669.00
-2.97%
3,200
2.81
Mar 06, 2026
1,700.00
1,720.00
1,692.00
1,720.00
1,720.00
+1.12%
500
0.44
Mar 05, 2026
1,750.00
1,750.00
1,691.00
1,701.00
1,701.00
+0.29%
500
0.44
Mar 04, 2026
1,689.00
1,696.00
1,684.00
1,696.00
1,696.00
-1.22%
2,500
2.28
Mar 03, 2026
1,725.00
1,725.00
1,717.00
1,717.00
1,717.00
-1.09%
700
0.64
Mar 02, 2026
1,744.00
1,760.00
1,736.00
1,736.00
1,736.00
+0.87%
2,400
2.18
Feb 27, 2026
1,721.00
1,721.00
1,721.00
1,721.00
1,721.00
+0.17%
100
0.09
Feb 26, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
-0.12%
100
0.09
Feb 25, 2026
1,743.00
1,743.00
1,685.00
1,720.00
1,720.00
-1.60%
2,100
1.94
Feb 24, 2026
1,750.00
1,750.00
1,731.00
1,748.00
1,748.00
+0.17%
900
0.84
Feb 23, 2026
1,745.00
1,745.00
1,725.00
1,745.00
1,745.00
0.00%
0
0.00
Feb 20, 2026
1,734.00
1,745.00
1,725.00
1,745.00
1,745.00
+0.98%
1,300
1.22
Feb 19, 2026
1,700.00
1,728.00
1,700.00
1,728.00
1,728.00
+1.11%
1,000
0.95
Feb 18, 2026
1,721.00
1,721.00
1,709.00
1,709.00
1,709.00
-0.12%
200
0.19
Feb 17, 2026
1,711.00
1,712.00
1,711.00
1,711.00
1,711.00
+0.59%
1,000
0.95
Feb 16, 2026
1,701.00
1,701.00
1,701.00
1,701.00
1,701.00
+0.06%
200
0.19
Feb 13, 2026
1,681.00
1,723.00
1,681.00
1,700.00
1,700.00
+0.71%
1,500
1.44
Feb 12, 2026
1,681.00
1,688.00
1,681.00
1,688.00
1,688.00
+0.36%
800
0.77
Feb 11, 2026
1,682.00
1,682.00
1,681.00
1,682.00
1,682.00
0.00%
0
0.00
Feb 10, 2026
1,681.00
1,682.00
1,681.00
1,682.00
1,682.00
+0.48%
400
0.38
Feb 09, 2026
1,686.00
1,686.00
1,674.00
1,674.00
1,674.00
+0.24%
300
0.29
Feb 06, 2026
1,665.00
1,670.00
1,665.00
1,670.00
1,670.00
+0.48%
800
0.77
Feb 05, 2026
1,660.00
1,662.00
1,660.00
1,662.00
1,662.00
+0.73%
500
0.47
Feb 04, 2026
1,658.00
1,658.00
1,650.00
1,650.00
1,650.00
0.00%
600
0.57
Feb 03, 2026
1,653.00
1,653.00
1,650.00
1,650.00
1,650.00
-0.60%
2,600
2.56
Feb 02, 2026
1,650.00
1,660.00
1,635.00
1,660.00
1,660.00
+0.61%
3,200
3.24
Jan 30, 2026
1,630.00
1,670.00
1,630.00
1,650.00
1,650.00
+1.16%
3,700
3.82
Jan 29, 2026
1,632.00
1,632.00
1,631.00
1,631.00
1,631.00
-0.43%
300
0.31
Jan 28, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
0.00%
1,100
1.16
Jan 27, 2026
1,637.00
1,638.00
1,630.00
1,638.00
1,638.00
+0.06%
1,100
1.16
Jan 26, 2026
1,640.00
1,640.00
1,637.00
1,637.00
1,637.00
-0.55%
3,000
3.26
Jan 23, 2026
1,647.00
1,647.00
1,646.00
1,646.00
1,646.00
-0.30%
200
0.22
Jan 22, 2026
1,649.00
1,651.00
1,649.00
1,651.00
1,651.00
+0.73%
200
0.21
Jan 21, 2026
1,640.00
1,640.00
1,639.00
1,639.00
1,639.00
-0.06%
300
0.32
Jan 20, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
+0.06%
200
0.21
Jan 19, 2026
1,635.00
1,645.00
1,627.00
1,639.00
1,639.00
+0.37%
5,300
6.09
Jan 16, 2026
1,631.00
1,633.00
1,630.00
1,633.00
1,633.00
-0.12%
900
1.04
Jan 15, 2026
1,629.00
1,635.00
1,625.00
1,635.00
1,635.00
+0.31%
1,300
1.52
Jan 14, 2026
1,634.00
1,639.00
1,630.00
1,630.00
1,630.00
-0.24%
2,300
2.76
Jan 13, 2026
1,633.00
1,634.00
1,633.00
1,634.00
1,634.00
-0.12%
1,300
1.56
Jan 12, 2026
1,636.00
1,640.00
1,631.00
1,636.00
1,636.00
0.00%
0
0.00
Jan 09, 2026
1,640.00
1,640.00
1,631.00
1,636.00
1,636.00
-0.55%
600
0.72
Jan 08, 2026
1,644.00
1,645.00
1,643.00
1,645.00
1,645.00
+0.30%
500
0.60
Jan 07, 2026
1,648.00
1,648.00
1,640.00
1,640.00
1,640.00
-0.49%
400
0.48
Jan 06, 2026
1,644.00
1,660.00
1,644.00
1,648.00
1,648.00
+0.18%
500
0.61
Jan 05, 2026
1,630.00
1,645.00
1,630.00
1,645.00
1,645.00
+1.11%
500
0.61
Jan 02, 2026
1,635.00
1,635.00
1,627.00
1,627.00
1,627.00
0.00%
0
0.00
Rows: