Saftec Co., Ltd. (JP:7464)
:7464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,619.00
1,630.00
1,619.00
1,630.00
1,630.00
+1.12%
1,100
0.78
Apr 07, 2026
1,610.00
1,615.00
1,608.00
1,612.00
1,612.00
+0.19%
900
0.64
Apr 06, 2026
1,609.00
1,609.00
1,609.00
1,609.00
1,609.00
+0.12%
300
0.21
Apr 03, 2026
1,626.00
1,626.00
1,600.00
1,607.00
1,607.00
-0.80%
3,100
2.27
Apr 02, 2026
1,620.00
1,640.00
1,620.00
1,620.00
1,620.00
-0.92%
2,900
2.19
Apr 01, 2026
1,620.00
1,664.00
1,620.00
1,635.00
1,635.00
+0.93%
2,800
2.18
Mar 31, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.37%
200
0.16
Mar 30, 2026
1,624.00
1,624.00
1,603.00
1,614.00
1,614.00
+1.89%
3,100
2.52
Mar 27, 2026
1,641.00
1,662.00
1,641.00
1,644.00
1,584.00
+0.18%
3,200
2.70
Mar 26, 2026
1,661.00
1,661.00
1,641.00
1,641.00
1,581.11
-1.03%
400
0.32
Mar 25, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
0.00%
0
0.00
Mar 24, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
+1.53%
100
0.08
Mar 23, 2026
1,653.00
1,653.00
1,630.00
1,633.00
1,573.40
-1.03%
3,400
2.75
Mar 20, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,589.78
0.00%
0
0.00
Mar 19, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,589.78
-0.24%
300
0.22
Mar 18, 2026
1,649.00
1,654.00
1,649.00
1,654.00
1,593.64
+1.16%
300
0.22
Mar 17, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,575.33
+0.31%
300
0.22
Mar 16, 2026
1,645.00
1,645.00
1,630.00
1,630.00
1,570.51
-1.21%
10,300
8.38
Mar 13, 2026
1,641.00
1,658.00
1,641.00
1,650.00
1,589.78
+0.61%
6,100
5.24
Mar 12, 2026
1,686.00
1,686.00
1,640.00
1,640.00
1,580.15
-2.96%
1,400
1.21
Mar 11, 2026
1,670.00
1,690.00
1,670.00
1,690.00
1,628.32
+0.60%
500
0.43
Mar 10, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,618.69
+0.66%
100
0.08
Mar 09, 2026
1,692.00
1,693.00
1,669.00
1,669.00
1,608.09
-2.97%
3,200
2.81
Mar 06, 2026
1,700.00
1,720.00
1,692.00
1,720.00
1,657.23
+1.12%
500
0.44
Mar 05, 2026
1,750.00
1,750.00
1,691.00
1,701.00
1,638.92
+0.29%
500
0.44
Mar 04, 2026
1,689.00
1,696.00
1,684.00
1,696.00
1,634.10
-1.22%
2,500
2.28
Mar 03, 2026
1,725.00
1,725.00
1,717.00
1,717.00
1,654.34
-1.09%
700
0.64
Mar 02, 2026
1,744.00
1,760.00
1,736.00
1,736.00
1,672.64
+0.87%
2,400
2.18
Feb 27, 2026
1,721.00
1,721.00
1,721.00
1,721.00
1,658.19
+0.17%
100
0.09
Feb 26, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,655.30
-0.12%
100
0.09
Feb 25, 2026
1,743.00
1,743.00
1,685.00
1,720.00
1,657.23
-1.60%
2,100
1.94
Feb 24, 2026
1,750.00
1,750.00
1,731.00
1,748.00
1,684.20
+0.17%
900
0.84
Feb 23, 2026
1,745.00
1,745.00
1,725.00
1,745.00
1,681.31
0.00%
0
0.00
Feb 20, 2026
1,734.00
1,745.00
1,725.00
1,745.00
1,681.31
+0.98%
1,300
1.22
Feb 19, 2026
1,700.00
1,728.00
1,700.00
1,728.00
1,664.93
+1.11%
1,000
0.96
Feb 18, 2026
1,721.00
1,721.00
1,709.00
1,709.00
1,646.63
-0.12%
200
0.19
Feb 17, 2026
1,711.00
1,712.00
1,711.00
1,711.00
1,648.55
+0.59%
1,000
0.96
Feb 16, 2026
1,701.00
1,701.00
1,701.00
1,701.00
1,638.92
+0.06%
200
0.19
Feb 13, 2026
1,681.00
1,723.00
1,681.00
1,700.00
1,637.96
+0.71%
1,500
1.45
Feb 12, 2026
1,681.00
1,688.00
1,681.00
1,688.00
1,626.39
+0.36%
800
0.78
Feb 11, 2026
1,682.00
1,682.00
1,681.00
1,682.00
1,620.61
0.00%
0
0.00
Feb 10, 2026
1,681.00
1,682.00
1,681.00
1,682.00
1,620.61
+0.48%
400
0.39
Feb 09, 2026
1,686.00
1,686.00
1,674.00
1,674.00
1,612.91
+0.24%
300
0.29
Feb 06, 2026
1,665.00
1,670.00
1,665.00
1,670.00
1,609.05
+0.48%
800
0.77
Feb 05, 2026
1,660.00
1,662.00
1,660.00
1,662.00
1,601.34
+0.73%
500
0.48
Feb 04, 2026
1,658.00
1,658.00
1,650.00
1,650.00
1,589.78
0.00%
600
0.57
Feb 03, 2026
1,653.00
1,653.00
1,650.00
1,650.00
1,589.78
-0.60%
2,600
2.56
Feb 02, 2026
1,650.00
1,660.00
1,635.00
1,660.00
1,599.42
+0.61%
3,200
3.31
Jan 30, 2026
1,630.00
1,670.00
1,630.00
1,650.00
1,589.78
+1.16%
3,700
3.98
Jan 29, 2026
1,632.00
1,632.00
1,631.00
1,631.00
1,571.47
-0.43%
300
0.32
Rows: