Saftec Co., Ltd. (JP:7464)
:7464
Want to see JP:7464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
+1.36%
800
0.66
Apr 30, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
400
0.32
Apr 29, 2026
1,620.00
1,628.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Apr 28, 2026
1,628.00
1,628.00
1,620.00
1,620.00
1,620.00
-0.61%
1,300
1.00
Apr 27, 2026
1,633.00
1,633.00
1,630.00
1,630.00
1,630.00
-0.49%
700
0.54
Apr 24, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
0.00%
0
0.00
Apr 23, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
-1.56%
200
0.15
Apr 22, 2026
1,664.00
1,666.00
1,664.00
1,664.00
1,664.00
0.00%
0
0.00
Apr 21, 2026
1,664.00
1,666.00
1,664.00
1,664.00
1,664.00
0.00%
0
0.00
Apr 20, 2026
1,666.00
1,666.00
1,664.00
1,664.00
1,664.00
+0.54%
1,200
0.88
Apr 17, 2026
1,655.00
1,655.00
1,649.00
1,655.00
1,655.00
+0.36%
800
0.59
Apr 16, 2026
1,657.00
1,657.00
1,649.00
1,649.00
1,649.00
-0.48%
600
0.42
Apr 15, 2026
1,659.00
1,660.00
1,651.00
1,657.00
1,657.00
+0.42%
1,200
0.84
Apr 14, 2026
1,649.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.06%
500
0.35
Apr 13, 2026
1,636.00
1,649.00
1,630.00
1,649.00
1,649.00
+2.55%
1,600
1.11
Apr 10, 2026
1,607.00
1,608.00
1,607.00
1,608.00
1,608.00
+0.06%
600
0.41
Apr 09, 2026
1,610.00
1,615.00
1,607.00
1,607.00
1,607.00
-1.41%
2,400
1.69
Apr 08, 2026
1,619.00
1,630.00
1,619.00
1,630.00
1,630.00
+1.12%
1,100
0.78
Apr 07, 2026
1,610.00
1,615.00
1,608.00
1,612.00
1,612.00
+0.19%
900
0.64
Apr 06, 2026
1,609.00
1,609.00
1,609.00
1,609.00
1,609.00
+0.12%
300
0.21
Apr 03, 2026
1,626.00
1,626.00
1,600.00
1,607.00
1,607.00
-0.80%
3,100
2.27
Apr 02, 2026
1,620.00
1,640.00
1,620.00
1,620.00
1,620.00
-0.92%
2,900
2.19
Apr 01, 2026
1,620.00
1,664.00
1,620.00
1,635.00
1,635.00
+0.93%
2,800
2.18
Mar 31, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.37%
200
0.16
Mar 30, 2026
1,624.00
1,624.00
1,603.00
1,614.00
1,614.00
+1.89%
3,100
2.52
Mar 27, 2026
1,641.00
1,662.00
1,641.00
1,644.00
1,584.00
+0.18%
3,200
2.70
Mar 26, 2026
1,661.00
1,661.00
1,641.00
1,641.00
1,581.11
-1.03%
400
0.32
Mar 25, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
0.00%
0
0.00
Mar 24, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
+1.53%
100
0.08
Mar 23, 2026
1,653.00
1,653.00
1,630.00
1,633.00
1,573.40
-1.03%
3,400
2.75
Mar 20, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,589.78
0.00%
0
0.00
Mar 19, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,589.78
-0.24%
300
0.22
Mar 18, 2026
1,649.00
1,654.00
1,649.00
1,654.00
1,593.64
+1.16%
300
0.22
Mar 17, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,575.33
+0.31%
300
0.22
Mar 16, 2026
1,645.00
1,645.00
1,630.00
1,630.00
1,570.51
-1.21%
10,300
8.38
Mar 13, 2026
1,641.00
1,658.00
1,641.00
1,650.00
1,589.78
+0.61%
6,100
5.24
Mar 12, 2026
1,686.00
1,686.00
1,640.00
1,640.00
1,580.15
-2.96%
1,400
1.21
Mar 11, 2026
1,670.00
1,690.00
1,670.00
1,690.00
1,628.32
+0.60%
500
0.43
Mar 10, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,618.69
+0.66%
100
0.08
Mar 09, 2026
1,692.00
1,693.00
1,669.00
1,669.00
1,608.09
-2.97%
3,200
2.81
Mar 06, 2026
1,700.00
1,720.00
1,692.00
1,720.00
1,657.23
+1.12%
500
0.44
Mar 05, 2026
1,750.00
1,750.00
1,691.00
1,701.00
1,638.92
+0.29%
500
0.44
Mar 04, 2026
1,689.00
1,696.00
1,684.00
1,696.00
1,634.10
-1.22%
2,500
2.28
Mar 03, 2026
1,725.00
1,725.00
1,717.00
1,717.00
1,654.34
-1.09%
700
0.64
Mar 02, 2026
1,744.00
1,760.00
1,736.00
1,736.00
1,672.64
+0.87%
2,400
2.18
Feb 27, 2026
1,721.00
1,721.00
1,721.00
1,721.00
1,658.19
+0.17%
100
0.09
Feb 26, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,655.30
-0.12%
100
0.09
Feb 25, 2026
1,743.00
1,743.00
1,685.00
1,720.00
1,657.23
-1.60%
2,100
1.94
Feb 24, 2026
1,750.00
1,750.00
1,731.00
1,748.00
1,684.20
+0.17%
900
0.84
Feb 23, 2026
1,745.00
1,745.00
1,725.00
1,745.00
1,681.31
0.00%
0
0.00
Rows: