Saftec Co., Ltd. (JP:7464)
:7464
Want to see JP:7464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,593.00
1,593.00
1,585.00
1,585.00
1,585.00
+0.63%
300
0.21
May 28, 2026
1,573.00
1,575.00
1,573.00
1,575.00
1,575.00
+0.13%
700
0.49
May 27, 2026
1,571.00
1,577.00
1,570.00
1,573.00
1,573.00
-0.32%
1,100
0.77
May 26, 2026
1,584.00
1,584.00
1,578.00
1,578.00
1,578.00
-0.25%
400
0.28
May 25, 2026
1,579.00
1,582.00
1,579.00
1,582.00
1,582.00
+0.19%
1,300
0.91
May 22, 2026
1,581.00
1,583.00
1,577.00
1,579.00
1,579.00
-0.13%
2,400
1.70
May 21, 2026
1,590.00
1,590.00
1,581.00
1,581.00
1,581.00
-0.57%
1,400
1.01
May 20, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
0.00%
600
0.43
May 19, 2026
1,591.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.06%
2,700
1.97
May 18, 2026
1,604.00
1,604.00
1,591.00
1,591.00
1,591.00
-0.87%
700
0.51
May 15, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
-0.12%
400
0.29
May 14, 2026
1,605.00
1,607.00
1,595.00
1,607.00
1,607.00
-0.06%
1,400
1.03
May 13, 2026
1,600.00
1,608.00
1,598.00
1,608.00
1,608.00
+0.50%
3,300
2.49
May 12, 2026
1,606.00
1,606.00
1,600.00
1,600.00
1,600.00
-0.31%
2,600
2.00
May 11, 2026
1,606.00
1,606.00
1,602.00
1,605.00
1,605.00
-0.62%
800
0.62
May 08, 2026
1,649.00
1,657.00
1,601.00
1,615.00
1,615.00
-1.04%
7,400
6.30
May 07, 2026
1,631.00
1,647.00
1,630.00
1,632.00
1,632.00
-0.61%
1,500
1.30
May 06, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
May 05, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
May 04, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
May 01, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
+1.36%
800
0.66
Apr 30, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
400
0.32
Apr 29, 2026
1,620.00
1,628.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Apr 28, 2026
1,628.00
1,628.00
1,620.00
1,620.00
1,620.00
-0.61%
1,300
1.00
Apr 27, 2026
1,633.00
1,633.00
1,630.00
1,630.00
1,630.00
-0.49%
700
0.54
Apr 24, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
0.00%
0
0.00
Apr 23, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
-1.56%
200
0.15
Apr 22, 2026
1,664.00
1,666.00
1,664.00
1,664.00
1,664.00
0.00%
0
0.00
Apr 21, 2026
1,664.00
1,666.00
1,664.00
1,664.00
1,664.00
0.00%
0
0.00
Apr 20, 2026
1,666.00
1,666.00
1,664.00
1,664.00
1,664.00
+0.54%
1,200
0.88
Apr 17, 2026
1,655.00
1,655.00
1,649.00
1,655.00
1,655.00
+0.36%
800
0.59
Apr 16, 2026
1,657.00
1,657.00
1,649.00
1,649.00
1,649.00
-0.48%
600
0.42
Apr 15, 2026
1,659.00
1,660.00
1,651.00
1,657.00
1,657.00
+0.42%
1,200
0.84
Apr 14, 2026
1,649.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.06%
500
0.35
Apr 13, 2026
1,636.00
1,649.00
1,630.00
1,649.00
1,649.00
+2.55%
1,600
1.11
Apr 10, 2026
1,607.00
1,608.00
1,607.00
1,608.00
1,608.00
+0.06%
600
0.41
Apr 09, 2026
1,610.00
1,615.00
1,607.00
1,607.00
1,607.00
-1.41%
2,400
1.69
Apr 08, 2026
1,619.00
1,630.00
1,619.00
1,630.00
1,630.00
+1.12%
1,100
0.78
Apr 07, 2026
1,610.00
1,615.00
1,608.00
1,612.00
1,612.00
+0.19%
900
0.64
Apr 06, 2026
1,609.00
1,609.00
1,609.00
1,609.00
1,609.00
+0.12%
300
0.21
Apr 03, 2026
1,626.00
1,626.00
1,600.00
1,607.00
1,607.00
-0.80%
3,100
2.27
Apr 02, 2026
1,620.00
1,640.00
1,620.00
1,620.00
1,620.00
-0.92%
2,900
2.19
Apr 01, 2026
1,620.00
1,664.00
1,620.00
1,635.00
1,635.00
+0.93%
2,800
2.18
Mar 31, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.37%
200
0.16
Mar 30, 2026
1,624.00
1,624.00
1,603.00
1,614.00
1,614.00
+1.89%
3,100
2.52
Mar 27, 2026
1,641.00
1,662.00
1,641.00
1,644.00
1,584.00
+0.18%
3,200
2.70
Mar 26, 2026
1,661.00
1,661.00
1,641.00
1,641.00
1,581.11
-1.03%
400
0.32
Mar 25, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
0.00%
0
0.00
Mar 24, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,597.49
+1.53%
100
0.08
Mar 23, 2026
1,653.00
1,653.00
1,630.00
1,633.00
1,573.40
-1.03%
3,400
2.75
Rows: