Want to see JP:7464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,560.00
1,561.00
1,545.00
1,545.00
1,545.00
-0.64%
2,200
2.01
Jul 09, 2026
1,541.00
1,555.00
1,540.00
1,555.00
1,555.00
+0.91%
400
0.36
Jul 08, 2026
1,540.00
1,541.00
1,531.00
1,541.00
1,541.00
+0.06%
3,500
3.29
Jul 07, 2026
1,538.00
1,540.00
1,538.00
1,540.00
1,540.00
+0.46%
500
0.46
Jul 06, 2026
1,533.00
1,533.00
1,533.00
1,533.00
1,533.00
-0.26%
300
0.27
Jul 03, 2026
1,535.00
1,537.00
1,535.00
1,537.00
1,537.00
-2.41%
300
0.27
Jul 02, 2026
1,568.00
1,575.00
1,568.00
1,575.00
1,575.00
+1.68%
2,000
1.83
Jul 01, 2026
1,530.00
1,549.00
1,530.00
1,549.00
1,549.00
+1.24%
300
0.26
Jun 30, 2026
1,528.00
1,530.00
1,528.00
1,530.00
1,530.00
+0.26%
700
0.60
Jun 29, 2026
1,516.00
1,526.00
1,515.00
1,526.00
1,526.00
+0.39%
2,500
2.13
Jun 26, 2026
1,521.00
1,522.00
1,520.00
1,520.00
1,520.00
-0.72%
1,100
0.95
Jun 25, 2026
1,524.00
1,560.00
1,520.00
1,531.00
1,531.00
+0.46%
3,800
3.31
Jun 24, 2026
1,530.00
1,530.00
1,524.00
1,524.00
1,524.00
-0.39%
400
0.34
Jun 23, 2026
1,532.00
1,534.00
1,530.00
1,530.00
1,530.00
-0.13%
600
0.50
Jun 22, 2026
1,521.00
1,532.00
1,521.00
1,532.00
1,532.00
-0.52%
1,200
1.02
Jun 19, 2026
1,542.00
1,547.00
1,540.00
1,540.00
1,540.00
-0.39%
1,600
1.39
Jun 18, 2026
1,550.00
1,550.00
1,544.00
1,546.00
1,546.00
-0.83%
2,100
1.80
Jun 17, 2026
1,555.00
1,559.00
1,554.00
1,559.00
1,559.00
+0.26%
600
0.52
Jun 16, 2026
1,553.00
1,555.00
1,552.00
1,555.00
1,555.00
-0.06%
600
0.52
Jun 15, 2026
1,560.00
1,570.00
1,555.00
1,556.00
1,556.00
-0.26%
3,100
2.79
Jun 12, 2026
1,571.00
1,571.00
1,560.00
1,560.00
1,560.00
-0.32%
600
0.54
Jun 11, 2026
1,565.00
1,566.00
1,565.00
1,565.00
1,565.00
0.00%
800
0.64
Jun 10, 2026
1,565.00
1,567.00
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Jun 09, 2026
1,567.00
1,567.00
1,565.00
1,565.00
1,565.00
-0.13%
500
0.37
Jun 08, 2026
1,565.00
1,570.00
1,565.00
1,567.00
1,567.00
0.00%
600
0.44
Jun 05, 2026
1,572.00
1,573.00
1,567.00
1,567.00
1,567.00
-0.19%
1,400
1.04
Jun 04, 2026
1,570.00
1,573.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Jun 03, 2026
1,573.00
1,573.00
1,570.00
1,570.00
1,570.00
0.00%
200
0.14
Jun 02, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
1,200
0.86
Jun 01, 2026
1,568.00
1,583.00
1,567.00
1,570.00
1,570.00
-0.95%
1,200
0.85
May 29, 2026
1,593.00
1,593.00
1,585.00
1,585.00
1,585.00
+0.63%
300
0.21
May 28, 2026
1,573.00
1,575.00
1,573.00
1,575.00
1,575.00
+0.13%
700
0.49
May 27, 2026
1,571.00
1,577.00
1,570.00
1,573.00
1,573.00
-0.32%
1,100
0.77
May 26, 2026
1,584.00
1,584.00
1,578.00
1,578.00
1,578.00
-0.25%
400
0.28
May 25, 2026
1,579.00
1,582.00
1,579.00
1,582.00
1,582.00
+0.19%
1,300
0.91
May 22, 2026
1,581.00
1,583.00
1,577.00
1,579.00
1,579.00
-0.13%
2,400
1.70
May 21, 2026
1,590.00
1,590.00
1,581.00
1,581.00
1,581.00
-0.57%
1,400
1.01
May 20, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
0.00%
600
0.43
May 19, 2026
1,591.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.06%
2,700
1.97
May 18, 2026
1,604.00
1,604.00
1,591.00
1,591.00
1,591.00
-0.87%
700
0.51
May 15, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
-0.12%
400
0.29
May 14, 2026
1,605.00
1,607.00
1,595.00
1,607.00
1,607.00
-0.06%
1,400
1.03
May 13, 2026
1,600.00
1,608.00
1,598.00
1,608.00
1,608.00
+0.50%
3,300
2.49
May 12, 2026
1,606.00
1,606.00
1,600.00
1,600.00
1,600.00
-0.31%
2,600
2.00
May 11, 2026
1,606.00
1,606.00
1,602.00
1,605.00
1,605.00
-0.62%
800
0.62
May 08, 2026
1,649.00
1,657.00
1,601.00
1,615.00
1,615.00
-1.04%
7,400
6.30
May 07, 2026
1,631.00
1,647.00
1,630.00
1,632.00
1,632.00
-0.61%
1,500
1.30
May 06, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
May 05, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
May 04, 2026
1,642.00
1,642.00
1,636.00
1,642.00
1,642.00
0.00%
0
0.00
Rows: