Kimura Co., Ltd. (JP:7461)
:7461
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
472.00
481.00
472.00
476.00
476.00
+0.85%
1,500
0.52
Apr 06, 2026
467.00
472.00
467.00
472.00
472.00
+1.51%
700
0.24
Apr 03, 2026
465.00
466.00
464.00
465.00
465.00
-0.21%
5,300
1.89
Apr 02, 2026
470.00
470.00
465.00
466.00
466.00
-0.85%
1,600
0.57
Apr 01, 2026
468.00
470.00
462.00
470.00
470.00
+2.17%
4,100
1.50
Mar 31, 2026
465.00
465.00
460.00
460.00
460.00
-1.08%
4,200
1.58
Mar 30, 2026
466.00
469.00
465.00
465.00
465.00
-0.21%
2,300
0.88
Mar 27, 2026
476.00
483.00
476.00
480.00
466.00
+0.21%
3,100
1.19
Mar 26, 2026
479.00
479.00
479.00
479.00
465.03
0.00%
200
0.07
Mar 25, 2026
483.00
483.00
478.00
479.00
465.03
-0.83%
6,800
2.60
Mar 24, 2026
472.00
487.00
469.00
483.00
468.91
-1.02%
16,100
6.28
Mar 23, 2026
495.00
497.00
485.00
488.00
473.77
-1.41%
4,800
1.91
Mar 20, 2026
495.00
513.00
495.00
495.00
480.56
0.00%
0
0.00
Mar 19, 2026
496.00
513.00
495.00
495.00
480.56
-0.20%
3,600
1.40
Mar 18, 2026
494.00
500.00
493.00
496.00
481.53
+0.61%
4,200
1.65
Mar 17, 2026
493.00
495.00
493.00
493.00
478.62
0.00%
1,100
0.43
Mar 16, 2026
505.00
505.00
493.00
493.00
478.62
-2.38%
5,600
2.24
Mar 13, 2026
502.00
507.00
502.00
505.00
490.27
+0.80%
1,100
0.44
Mar 12, 2026
501.00
501.00
498.00
501.00
486.39
-0.79%
2,000
0.78
Mar 11, 2026
503.00
505.00
499.00
505.00
490.27
+2.02%
3,700
1.46
Mar 10, 2026
497.00
499.00
494.00
495.00
480.56
+0.61%
500
0.20
Mar 09, 2026
503.00
503.00
485.00
492.00
477.65
-2.19%
2,900
1.15
Mar 06, 2026
500.00
513.00
500.00
503.00
488.33
+0.60%
1,800
0.72
Mar 05, 2026
500.00
510.00
492.00
500.00
485.42
+1.21%
3,900
1.58
Mar 04, 2026
498.00
502.00
491.00
494.00
479.59
-1.20%
4,400
1.81
Mar 03, 2026
511.00
514.00
492.00
500.00
485.42
-2.91%
4,300
1.82
Mar 02, 2026
513.00
520.00
512.00
515.00
499.98
-2.46%
6,800
2.95
Feb 27, 2026
529.00
529.00
525.00
528.00
512.60
0.00%
1,300
0.57
Feb 26, 2026
528.00
535.00
528.00
528.00
512.60
-0.38%
700
0.30
Feb 25, 2026
535.00
535.00
522.00
530.00
514.54
+0.76%
6,600
2.94
Feb 24, 2026
525.00
533.00
525.00
526.00
510.66
+0.57%
700
0.30
Feb 23, 2026
523.00
523.00
523.00
523.00
507.75
0.00%
0
0.00
Feb 20, 2026
523.00
523.00
523.00
523.00
507.75
-1.13%
400
0.16
Feb 19, 2026
513.00
535.00
513.00
529.00
513.57
+2.72%
10,200
4.36
Feb 18, 2026
514.00
516.00
514.00
515.00
499.98
+0.19%
1,000
0.43
Feb 17, 2026
514.00
515.00
514.00
514.00
499.01
0.00%
1,000
0.43
Feb 16, 2026
516.00
519.00
514.00
514.00
499.01
+0.19%
6,100
2.71
Feb 13, 2026
510.00
515.00
509.00
513.00
498.04
+0.59%
2,100
0.94
Feb 12, 2026
517.00
521.00
508.00
510.00
495.13
-0.97%
2,600
1.18
Feb 11, 2026
515.00
516.00
515.00
515.00
499.98
0.00%
0
0.00
Feb 10, 2026
516.00
516.00
515.00
515.00
499.98
+0.19%
1,200
0.52
Feb 09, 2026
508.00
514.00
507.00
514.00
499.01
+1.58%
1,400
0.61
Feb 06, 2026
517.00
517.00
502.00
506.00
491.24
-0.98%
2,600
1.14
Feb 05, 2026
510.00
520.00
508.00
511.00
496.10
+0.20%
2,000
0.88
Feb 04, 2026
506.00
510.00
506.00
510.00
495.13
+0.79%
600
0.26
Feb 03, 2026
506.00
506.00
506.00
506.00
491.24
0.00%
200
0.09
Feb 02, 2026
505.00
506.00
505.00
506.00
491.24
+0.20%
1,500
0.63
Jan 30, 2026
505.00
506.00
505.00
505.00
490.27
0.00%
800
0.31
Jan 29, 2026
505.00
505.00
505.00
505.00
490.27
+0.40%
200
0.08
Jan 28, 2026
503.00
505.00
502.00
503.00
488.33
+0.20%
1,300
0.51
Rows: