Education
About Us
Working with TipRanks
Follow Us
Kimura Co., Ltd. (JP:7461)
:7461
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
505.00
505.00
493.00
493.00
493.00
-2.38%
5,600
2.24
Mar 13, 2026
502.00
507.00
502.00
505.00
505.00
+0.80%
1,100
0.44
Mar 12, 2026
501.00
501.00
498.00
501.00
501.00
-0.79%
2,000
0.78
Mar 11, 2026
503.00
505.00
499.00
505.00
505.00
+2.02%
3,700
1.46
Mar 10, 2026
497.00
499.00
494.00
495.00
495.00
+0.61%
500
0.20
Mar 09, 2026
503.00
503.00
485.00
492.00
492.00
-2.19%
2,900
1.15
Mar 06, 2026
500.00
513.00
500.00
503.00
503.00
+0.60%
1,800
0.72
Mar 05, 2026
500.00
510.00
492.00
500.00
500.00
+1.21%
3,900
1.58
Mar 04, 2026
498.00
502.00
491.00
494.00
494.00
-1.20%
4,400
1.81
Mar 03, 2026
511.00
514.00
492.00
500.00
500.00
-2.91%
4,300
1.82
Mar 02, 2026
513.00
520.00
512.00
515.00
515.00
-2.46%
6,800
2.95
Feb 27, 2026
529.00
529.00
525.00
528.00
528.00
0.00%
1,300
0.57
Feb 26, 2026
528.00
535.00
528.00
528.00
528.00
-0.38%
700
0.30
Feb 25, 2026
535.00
535.00
522.00
530.00
530.00
+0.76%
6,600
2.94
Feb 24, 2026
525.00
533.00
525.00
526.00
526.00
+0.57%
700
0.30
Feb 23, 2026
523.00
523.00
523.00
523.00
523.00
0.00%
0
0.00
Feb 20, 2026
523.00
523.00
523.00
523.00
523.00
-1.13%
400
0.16
Feb 19, 2026
513.00
535.00
513.00
529.00
529.00
+2.72%
10,200
4.33
Feb 18, 2026
514.00
516.00
514.00
515.00
515.00
+0.19%
1,000
0.43
Feb 17, 2026
514.00
515.00
514.00
514.00
514.00
0.00%
1,000
0.43
Feb 16, 2026
516.00
519.00
514.00
514.00
514.00
+0.19%
6,100
2.69
Feb 13, 2026
510.00
515.00
509.00
513.00
513.00
+0.59%
2,100
0.93
Feb 12, 2026
517.00
521.00
508.00
510.00
510.00
-0.97%
2,600
1.13
Feb 11, 2026
515.00
516.00
515.00
515.00
515.00
0.00%
0
0.00
Feb 10, 2026
516.00
516.00
515.00
515.00
515.00
+0.19%
1,200
0.51
Feb 09, 2026
508.00
514.00
507.00
514.00
514.00
+1.58%
1,400
0.61
Feb 06, 2026
517.00
517.00
502.00
506.00
506.00
-0.98%
2,600
1.13
Feb 05, 2026
510.00
520.00
508.00
511.00
511.00
+0.20%
2,000
0.88
Feb 04, 2026
506.00
510.00
506.00
510.00
510.00
+0.79%
600
0.26
Feb 03, 2026
506.00
506.00
506.00
506.00
506.00
0.00%
200
0.08
Feb 02, 2026
505.00
506.00
505.00
506.00
506.00
+0.20%
1,500
0.58
Jan 30, 2026
505.00
506.00
505.00
505.00
505.00
0.00%
800
0.31
Jan 29, 2026
505.00
505.00
505.00
505.00
505.00
+0.40%
200
0.08
Jan 28, 2026
503.00
505.00
502.00
503.00
503.00
+0.20%
1,300
0.51
Jan 27, 2026
504.00
504.00
502.00
502.00
502.00
-0.40%
1,100
0.43
Jan 26, 2026
509.00
509.00
500.00
504.00
504.00
-2.89%
10,400
3.96
Jan 23, 2026
515.00
520.00
511.00
519.00
519.00
+1.76%
2,000
0.77
Jan 22, 2026
508.00
510.00
508.00
510.00
510.00
+1.39%
3,900
1.49
Jan 21, 2026
503.00
504.00
503.00
503.00
503.00
+0.20%
1,700
0.66
Jan 20, 2026
500.00
502.00
500.00
502.00
502.00
+0.40%
2,700
1.05
Jan 19, 2026
500.00
500.00
500.00
500.00
500.00
-0.40%
400
0.16
Jan 16, 2026
502.00
503.00
499.00
502.00
502.00
0.00%
0
0.00
Jan 15, 2026
499.00
503.00
499.00
502.00
502.00
+0.40%
2,100
0.83
Jan 14, 2026
503.00
503.00
499.00
500.00
500.00
-0.60%
6,800
2.78
Jan 13, 2026
502.00
503.00
500.00
503.00
503.00
+0.40%
5,800
2.36
Jan 12, 2026
501.00
501.00
500.00
501.00
501.00
0.00%
0
0.00
Jan 09, 2026
500.00
501.00
500.00
501.00
501.00
+0.20%
1,900
0.76
Jan 08, 2026
500.00
501.00
500.00
500.00
500.00
-0.20%
1,600
0.65
Jan 07, 2026
500.00
501.00
498.00
501.00
501.00
+0.20%
2,000
0.82
Jan 06, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
300
0.12
Rows: