Education
About Us
Working with TipRanks
Follow Us
Kimura Co., Ltd. (JP:7461)
:7461
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
494.00
496.00
494.00
496.00
496.00
+1.22%
500
0.20
Oct 20, 2025
489.00
490.00
489.00
490.00
490.00
+0.62%
300
0.12
Oct 17, 2025
487.00
487.00
487.00
487.00
487.00
0.00%
200
0.08
Oct 16, 2025
489.00
489.00
479.00
487.00
487.00
0.00%
600
0.19
Oct 15, 2025
483.00
487.00
483.00
487.00
487.00
0.00%
1,100
0.33
Oct 14, 2025
499.00
499.00
487.00
487.00
487.00
-2.79%
6,200
1.85
Oct 10, 2025
498.00
501.00
498.00
501.00
501.00
+0.60%
3,000
0.89
Oct 09, 2025
498.00
500.00
498.00
498.00
498.00
0.00%
800
0.23
Oct 08, 2025
495.00
498.00
495.00
498.00
498.00
+0.61%
1,000
0.28
Oct 07, 2025
495.00
495.00
495.00
495.00
495.00
-0.20%
100
0.03
Oct 06, 2025
498.00
498.00
496.00
496.00
496.00
+0.81%
500
0.14
Oct 03, 2025
485.00
499.00
485.00
492.00
492.00
+2.50%
1,800
0.49
Oct 02, 2025
484.00
484.00
480.00
480.00
480.00
-0.41%
1,600
0.43
Oct 01, 2025
496.00
496.00
482.00
482.00
482.00
-2.63%
2,700
0.73
Sep 30, 2025
497.00
499.00
492.00
495.00
495.00
-0.40%
2,500
0.68
Sep 29, 2025
497.00
497.00
497.00
497.00
497.00
-0.60%
100
0.03
Sep 26, 2025
496.00
500.00
496.00
500.00
500.00
+0.40%
300
0.08
Sep 25, 2025
500.00
500.00
494.00
498.00
498.00
-0.40%
5,600
1.43
Sep 24, 2025
500.00
500.00
497.00
500.00
500.00
+0.60%
1,800
0.46
Sep 22, 2025
497.00
497.00
497.00
497.00
497.00
+0.40%
300
0.08
Sep 19, 2025
496.00
496.00
495.00
495.00
495.00
-0.40%
1,300
0.33
Sep 18, 2025
497.00
497.00
492.00
497.00
497.00
+1.02%
1,200
0.31
Sep 17, 2025
492.00
492.00
492.00
492.00
492.00
-1.99%
900
0.23
Sep 16, 2025
505.00
506.00
502.00
502.00
502.00
-0.20%
5,800
1.48
Sep 12, 2025
498.00
503.00
496.00
503.00
503.00
+1.00%
1,500
0.38
Sep 11, 2025
502.00
502.00
497.00
498.00
498.00
-0.40%
1,500
0.38
Sep 10, 2025
498.00
500.00
498.00
500.00
500.00
+0.40%
1,700
0.43
Sep 09, 2025
495.00
510.00
495.00
498.00
498.00
+0.81%
2,000
0.51
Sep 08, 2025
492.00
494.00
492.00
494.00
494.00
+1.02%
1,200
0.31
Sep 05, 2025
489.00
490.00
488.00
489.00
489.00
0.00%
1,300
0.33
Sep 04, 2025
492.00
492.00
489.00
489.00
489.00
-0.20%
400
0.10
Sep 03, 2025
490.00
490.00
490.00
490.00
490.00
-0.41%
300
0.08
Sep 02, 2025
492.00
492.00
492.00
492.00
492.00
+0.41%
300
0.08
Sep 01, 2025
489.00
490.00
489.00
490.00
490.00
+0.41%
1,800
0.45
Aug 29, 2025
495.00
495.00
479.00
488.00
488.00
-1.81%
4,800
1.22
Aug 28, 2025
499.00
499.00
495.00
497.00
497.00
-0.80%
1,600
0.41
Aug 27, 2025
501.00
501.00
498.00
501.00
501.00
-0.40%
1,600
0.41
Aug 26, 2025
502.00
503.00
502.00
503.00
503.00
-1.37%
300
0.08
Aug 25, 2025
512.00
512.00
505.00
510.00
510.00
-0.39%
5,500
1.37
Aug 22, 2025
511.00
512.00
507.00
512.00
512.00
+0.39%
2,500
0.62
Aug 21, 2025
509.00
510.00
509.00
510.00
510.00
+0.39%
4,600
1.16
Aug 20, 2025
508.00
508.00
508.00
508.00
508.00
0.00%
500
0.13
Aug 19, 2025
505.00
508.00
505.00
508.00
508.00
+0.40%
800
0.20
Aug 18, 2025
501.00
507.00
501.00
506.00
506.00
+1.00%
3,800
0.97
Aug 15, 2025
500.00
503.00
500.00
501.00
501.00
-1.76%
2,300
0.59
Aug 14, 2025
514.00
514.00
510.00
510.00
510.00
-0.97%
5,700
1.47
Aug 13, 2025
509.00
515.00
507.00
515.00
515.00
+1.18%
2,200
0.56
Aug 12, 2025
508.00
517.00
505.00
509.00
509.00
-0.78%
3,600
0.92
Aug 08, 2025
510.00
513.00
505.00
513.00
513.00
+1.79%
4,500
1.16
Aug 07, 2025
498.00
505.00
495.00
504.00
504.00
+2.23%
2,100
0.54
Rows: