Education
About Us
Working with TipRanks
Follow Us
Kimura Co., Ltd. (JP:7461)
:7461
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
508.00
508.00
508.00
508.00
508.00
0.00%
500
0.13
Aug 19, 2025
505.00
508.00
505.00
508.00
508.00
+0.40%
800
0.20
Aug 18, 2025
501.00
507.00
501.00
506.00
506.00
+1.00%
3,800
0.97
Aug 15, 2025
500.00
503.00
500.00
501.00
501.00
-1.76%
2,300
0.59
Aug 14, 2025
514.00
514.00
510.00
510.00
510.00
-0.97%
5,700
1.47
Aug 13, 2025
509.00
515.00
507.00
515.00
515.00
+1.18%
2,200
0.56
Aug 12, 2025
508.00
517.00
505.00
509.00
509.00
-0.78%
3,600
0.92
Aug 08, 2025
510.00
513.00
505.00
513.00
513.00
+1.79%
4,500
1.16
Aug 07, 2025
498.00
505.00
495.00
504.00
504.00
+2.23%
2,100
0.54
Aug 06, 2025
512.00
512.00
487.00
493.00
493.00
-2.76%
3,500
0.91
Aug 05, 2025
510.00
512.00
507.00
507.00
507.00
-1.93%
1,200
0.26
Aug 04, 2025
505.00
520.00
501.00
517.00
517.00
+2.78%
2,600
0.57
Aug 01, 2025
508.00
508.00
503.00
503.00
503.00
-0.98%
1,300
0.28
Jul 31, 2025
504.00
508.00
504.00
508.00
508.00
+0.79%
700
0.15
Jul 30, 2025
503.00
504.00
501.00
504.00
504.00
+0.20%
700
0.15
Jul 29, 2025
503.00
505.00
503.00
503.00
503.00
-0.79%
600
0.13
Jul 28, 2025
507.00
507.00
507.00
507.00
507.00
+0.60%
100
0.02
Jul 25, 2025
510.00
512.00
502.00
504.00
504.00
-0.20%
28,900
6.67
Jul 24, 2025
503.00
510.00
500.00
505.00
505.00
+0.20%
7,700
1.81
Jul 23, 2025
495.00
504.00
493.00
504.00
504.00
+2.86%
5,800
1.38
Jul 22, 2025
489.00
496.00
489.00
490.00
490.00
-0.41%
1,100
0.26
Jul 18, 2025
492.00
494.00
490.00
492.00
492.00
0.00%
1,700
0.28
Jul 17, 2025
487.00
495.00
487.00
492.00
492.00
+1.03%
2,900
0.48
Jul 16, 2025
495.00
495.00
487.00
487.00
487.00
-1.81%
1,700
0.28
Jul 15, 2025
495.00
496.00
493.00
496.00
496.00
-0.40%
1,000
0.16
Jul 14, 2025
500.00
500.00
490.00
498.00
498.00
+0.61%
42,000
7.63
Jul 11, 2025
496.00
498.00
495.00
495.00
495.00
-0.40%
11,100
2.06
Jul 10, 2025
491.00
498.00
491.00
497.00
497.00
+1.22%
6,900
1.30
Jul 09, 2025
491.00
495.00
491.00
491.00
491.00
-0.20%
5,200
0.99
Jul 08, 2025
485.00
492.00
483.00
492.00
492.00
+1.65%
4,100
0.72
Jul 07, 2025
478.00
492.00
478.00
484.00
484.00
+1.26%
7,800
1.38
Jul 04, 2025
478.00
484.00
477.00
478.00
478.00
+0.21%
9,000
1.62
Jul 03, 2025
477.00
477.00
477.00
477.00
477.00
+1.06%
800
0.14
Jul 02, 2025
469.00
477.00
469.00
472.00
472.00
+0.64%
2,200
0.40
Jul 01, 2025
471.00
471.00
466.00
469.00
469.00
-0.21%
2,500
0.45
Jun 30, 2025
470.00
470.00
470.00
470.00
470.00
+0.64%
400
0.07
Jun 27, 2025
471.00
471.00
467.00
467.00
467.00
-0.85%
800
0.14
Jun 26, 2025
473.00
473.00
467.00
471.00
471.00
-0.42%
1,000
0.17
Jun 25, 2025
470.00
473.00
469.00
473.00
473.00
+1.07%
19,900
3.55
Jun 24, 2025
462.00
468.00
462.00
468.00
468.00
+1.30%
1,700
0.30
Jun 23, 2025
462.00
462.00
461.00
462.00
462.00
+0.43%
300
0.05
Jun 20, 2025
462.00
463.00
457.00
460.00
460.00
+0.22%
3,600
0.64
Jun 19, 2025
459.00
459.00
459.00
459.00
459.00
0.00%
200
0.04
Jun 18, 2025
456.00
461.00
456.00
459.00
459.00
+0.66%
1,100
0.19
Jun 17, 2025
455.00
458.00
455.00
456.00
456.00
0.00%
1,000
0.17
Jun 16, 2025
455.00
456.00
455.00
456.00
456.00
-0.22%
5,900
1.02
Jun 13, 2025
453.00
457.00
452.00
457.00
457.00
+0.88%
2,800
0.49
Jun 12, 2025
455.00
455.00
452.00
453.00
453.00
-0.66%
900
0.16
Jun 11, 2025
448.00
456.00
448.00
456.00
456.00
+1.79%
2,100
0.37
Jun 10, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
1,000
0.17
Rows: