Education
About Us
Working with TipRanks
Follow Us
Kimura Co., Ltd. (JP:7461)
:7461
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
505.00
506.00
505.00
506.00
506.00
+0.20%
1,500
0.58
Jan 30, 2026
505.00
506.00
505.00
505.00
505.00
0.00%
800
0.31
Jan 29, 2026
505.00
505.00
505.00
505.00
505.00
+0.40%
200
0.08
Jan 28, 2026
503.00
505.00
502.00
503.00
503.00
+0.20%
1,300
0.51
Jan 27, 2026
504.00
504.00
502.00
502.00
502.00
-0.40%
1,100
0.43
Jan 26, 2026
509.00
509.00
500.00
504.00
504.00
-2.89%
10,400
3.96
Jan 23, 2026
515.00
520.00
511.00
519.00
519.00
+1.76%
2,000
0.77
Jan 22, 2026
508.00
510.00
508.00
510.00
510.00
+1.39%
3,900
1.49
Jan 21, 2026
503.00
504.00
503.00
503.00
503.00
+0.20%
1,700
0.66
Jan 20, 2026
500.00
502.00
500.00
502.00
502.00
+0.40%
2,700
1.05
Jan 19, 2026
500.00
500.00
500.00
500.00
500.00
-0.40%
400
0.16
Jan 16, 2026
502.00
503.00
499.00
502.00
502.00
0.00%
0
0.00
Jan 15, 2026
499.00
503.00
499.00
502.00
502.00
+0.40%
2,100
0.83
Jan 14, 2026
503.00
503.00
499.00
500.00
500.00
-0.60%
6,800
2.78
Jan 13, 2026
502.00
503.00
500.00
503.00
503.00
+0.40%
5,800
2.36
Jan 12, 2026
501.00
501.00
500.00
501.00
501.00
0.00%
0
0.00
Jan 09, 2026
500.00
501.00
500.00
501.00
501.00
+0.20%
1,900
0.76
Jan 08, 2026
500.00
501.00
500.00
500.00
500.00
-0.20%
1,600
0.65
Jan 07, 2026
500.00
501.00
498.00
501.00
501.00
+0.20%
2,000
0.82
Jan 06, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
300
0.12
Jan 05, 2026
502.00
502.00
500.00
500.00
500.00
+0.40%
1,500
0.61
Jan 02, 2026
498.00
498.00
494.00
498.00
498.00
0.00%
0
0.00
Jan 01, 2026
498.00
498.00
494.00
498.00
498.00
0.00%
0
0.00
Dec 31, 2025
498.00
498.00
494.00
498.00
498.00
0.00%
0
0.00
Dec 30, 2025
498.00
498.00
494.00
498.00
498.00
+0.20%
1,400
0.55
Dec 29, 2025
495.00
507.00
495.00
497.00
497.00
+0.20%
7,200
2.96
Dec 26, 2025
496.00
497.00
496.00
496.00
496.00
-0.20%
400
0.16
Dec 25, 2025
500.00
500.00
497.00
497.00
497.00
0.00%
13,100
5.61
Dec 24, 2025
500.00
500.00
497.00
497.00
497.00
-0.60%
1,300
0.56
Dec 23, 2025
500.00
500.00
499.00
500.00
500.00
0.00%
4,000
1.76
Dec 22, 2025
499.00
500.00
494.00
500.00
500.00
+0.81%
3,100
1.38
Dec 19, 2025
499.00
500.00
495.00
496.00
496.00
+0.20%
3,000
1.36
Dec 18, 2025
495.00
497.00
495.00
495.00
495.00
0.00%
1,300
0.57
Dec 17, 2025
492.00
495.00
491.00
495.00
495.00
+0.81%
2,600
1.15
Dec 16, 2025
492.00
493.00
491.00
491.00
491.00
-0.20%
600
0.26
Dec 15, 2025
492.00
497.00
492.00
492.00
492.00
-1.60%
6,900
3.14
Dec 12, 2025
497.00
500.00
497.00
500.00
500.00
+0.60%
1,600
0.73
Dec 11, 2025
496.00
498.00
496.00
497.00
497.00
+0.40%
1,100
0.50
Dec 10, 2025
494.00
495.00
494.00
495.00
495.00
+0.41%
800
0.36
Dec 09, 2025
493.00
493.00
493.00
493.00
493.00
0.00%
100
0.05
Dec 08, 2025
493.00
493.00
493.00
493.00
493.00
+0.20%
3,100
1.43
Dec 05, 2025
490.00
492.00
490.00
492.00
492.00
+0.20%
1,600
0.74
Dec 04, 2025
491.00
491.00
491.00
491.00
491.00
+0.20%
100
0.05
Dec 03, 2025
494.00
494.00
490.00
490.00
490.00
-1.21%
3,000
1.36
Dec 02, 2025
494.00
496.00
494.00
496.00
496.00
+0.20%
600
0.27
Dec 01, 2025
495.00
496.00
495.00
495.00
495.00
+0.41%
1,600
0.72
Nov 28, 2025
492.00
494.00
491.00
493.00
493.00
+0.41%
2,700
1.24
Nov 27, 2025
489.00
504.00
489.00
491.00
491.00
+0.61%
7,200
3.34
Nov 26, 2025
491.00
491.00
487.00
488.00
488.00
-0.41%
2,700
1.25
Nov 25, 2025
503.00
503.00
490.00
490.00
490.00
-2.39%
7,500
3.56
Rows: